We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Risk Trigger Russia Plus | DBI:G7X4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0948 | -0.38% | 24.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.04 | 24.86 | 24.96 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.90 | -0.09 | -0.38% | 24.86 | 25.04 | 0 |
| 25 Jun 2024 | 25.00 | -0.25 | -0.99% | 24.97 | 25.25 | 0 |
| 24 Jun 2024 | 25.25 | 0.04 | 0.16% | 25.12 | 25.32 | 0 |
| 21 Jun 2024 | 25.21 | -0.29 | -1.15% | 25.14 | 25.40 | 0 |
| 20 Jun 2024 | 25.50 | -0.08 | -0.30% | 25.49 | 25.66 | 0 |
| 19 Jun 2024 | 25.58 | -0.13 | -0.52% | 25.56 | 25.70 | 0 |
| 18 Jun 2024 | 25.71 | 0.19 | 0.76% | 25.64 | 25.76 | 0 |
| 17 Jun 2024 | 25.51 | -0.11 | -0.41% | 25.50 | 25.64 | 0 |
| 14 Jun 2024 | 25.62 | -0.09 | -0.34% | 25.55 | 25.84 | 0 |
| 13 Jun 2024 | 25.71 | -0.30 | -1.17% | 25.67 | 25.91 | 0 |
| 12 Jun 2024 | 26.01 | 0.39 | 1.51% | 25.47 | 26.11 | 0 |
| 11 Jun 2024 | 25.62 | -0.23 | -0.89% | 25.56 | 25.96 | 0 |
| 10 Jun 2024 | 25.86 | 0.02 | 0.10% | 25.65 | 25.86 | 0 |
| 07 Jun 2024 | 25.83 | -0.35 | -1.35% | 25.80 | 26.14 | 0 |
| 06 Jun 2024 | 26.18 | 0.02 | 0.07% | 26.14 | 26.31 | 0 |
| 05 Jun 2024 | 26.17 | 0.18 | 0.70% | 25.91 | 26.18 | 0 |
| 04 Jun 2024 | 25.98 | -0.24 | -0.91% | 25.98 | 26.19 | 0 |
| 03 Jun 2024 | 26.22 | 0.15 | 0.57% | 26.21 | 26.44 | 0 |
| 31 May 2024 | 26.07 | 0.07 | 0.26% | 26.03 | 26.28 | 0 |
| 30 May 2024 | 26.01 | 0.09 | 0.33% | 25.83 | 26.03 | 0 |
| 29 May 2024 | 25.92 | -0.48 | -1.82% | 25.92 | 26.26 | 0 |
| 28 May 2024 | 26.40 | 0.08 | 0.32% | 26.32 | 26.43 | 0 |
| 27 May 2024 | 26.32 | 0.02 | 0.07% | 26.29 | 26.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
