We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Risk Trigger Russia Plus | DBI:G7X4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0634 | 0.25% | 25.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.29 | 25.26 | 25.26 | 0 | 08:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25.21 | -0.21 | -0.82% | 25.16 | 25.43 | 0 |
| 16 Dec 2024 | 25.41 | -0.17 | -0.65% | 25.38 | 25.58 | 0 |
| 13 Dec 2024 | 25.58 | 0.01 | 0.03% | 25.46 | 25.69 | 0 |
| 12 Dec 2024 | 25.57 | -0.01 | -0.05% | 25.57 | 25.71 | 0 |
| 11 Dec 2024 | 25.59 | -0.01 | -0.06% | 25.47 | 25.68 | 0 |
| 10 Dec 2024 | 25.60 | -0.20 | -0.78% | 25.55 | 25.81 | 0 |
| 09 Dec 2024 | 25.80 | 0.16 | 0.64% | 25.59 | 25.88 | 0 |
| 06 Dec 2024 | 25.64 | -0.07 | -0.28% | 25.56 | 25.76 | 0 |
| 05 Dec 2024 | 25.71 | -0.14 | -0.56% | 25.67 | 25.85 | 0 |
| 04 Dec 2024 | 25.86 | -0.13 | -0.52% | 25.83 | 26.02 | 0 |
| 03 Dec 2024 | 25.99 | -0.05 | -0.19% | 25.99 | 26.18 | 0 |
| 02 Dec 2024 | 26.04 | 0.12 | 0.48% | 25.83 | 26.05 | 0 |
| 29 Nov 2024 | 25.91 | 0.11 | 0.42% | 25.72 | 25.94 | 0 |
| 28 Nov 2024 | 25.81 | 0.02 | 0.09% | 25.80 | 25.88 | 0 |
| 27 Nov 2024 | 25.78 | -0.24 | -0.94% | 25.77 | 26.03 | 0 |
| 26 Nov 2024 | 26.03 | -0.19 | -0.74% | 25.98 | 26.27 | 0 |
| 25 Nov 2024 | 26.22 | 0.52 | 2.04% | 25.76 | 26.28 | 0 |
| 22 Nov 2024 | 25.70 | 0.28 | 1.12% | 25.42 | 25.71 | 0 |
| 21 Nov 2024 | 25.41 | 0.24 | 0.96% | 25.13 | 25.43 | 0 |
| 20 Nov 2024 | 25.17 | -0.14 | -0.55% | 25.13 | 25.31 | 0 |
| 19 Nov 2024 | 25.31 | -0.14 | -0.53% | 25.21 | 25.43 | 0 |
| 18 Nov 2024 | 25.45 | -0.06 | -0.22% | 25.33 | 25.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
