
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXglobal Steel USD Kurs | DBI:G78X | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.3364 | 0.14% | 234.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
234.45 | 233.34 | 234.23 | 0 | 16:35:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 234.42 | 0.34 | 0.14% | 233.34 | 234.45 | 0 |
13 Mar 2025 | 234.08 | -0.57 | -0.24% | 234.05 | 234.82 | 0 |
12 Mar 2025 | 234.66 | -0.03 | -0.01% | 234.41 | 235.43 | 0 |
11 Mar 2025 | 234.69 | 0.40 | 0.17% | 233.94 | 234.95 | 0 |
10 Mar 2025 | 234.29 | -0.32 | -0.14% | 234.26 | 235.01 | 0 |
07 Mar 2025 | 234.61 | 0.18 | 0.08% | 234.55 | 235.91 | 0 |
06 Mar 2025 | 234.43 | -1.45 | -0.61% | 233.84 | 235.91 | 0 |
05 Mar 2025 | 235.87 | -1.92 | -0.81% | 234.53 | 237.38 | 0 |
04 Mar 2025 | 237.80 | -0.14 | -0.06% | 237.73 | 239.23 | 0 |
03 Mar 2025 | 237.94 | -0.93 | -0.39% | 237.80 | 238.79 | 0 |
28 Feb 2025 | 238.87 | 0.05 | 0.02% | 238.56 | 239.50 | 0 |
27 Feb 2025 | 238.83 | 0.35 | 0.15% | 238.23 | 238.83 | 0 |
26 Feb 2025 | 238.47 | 0.66 | 0.28% | 237.60 | 238.57 | 0 |
25 Feb 2025 | 237.81 | 0.10 | 0.04% | 237.43 | 238.21 | 0 |
24 Feb 2025 | 237.72 | -0.18 | -0.08% | 237.28 | 238.14 | 0 |
21 Feb 2025 | 237.89 | 0.46 | 0.19% | 237.63 | 238.33 | 0 |
20 Feb 2025 | 237.44 | 0.05 | 0.02% | 237.12 | 237.74 | 0 |
19 Feb 2025 | 237.38 | -0.59 | -0.25% | 237.31 | 237.90 | 0 |
18 Feb 2025 | 237.97 | 0.35 | 0.15% | 237.23 | 237.98 | 0 |
17 Feb 2025 | 237.62 | -0.70 | -0.29% | 237.07 | 237.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions