ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

G78X DAXglobal Steel USD Kurs

234.42
0.3364 (0.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXglobal Steel USD Kurs DBI:G78X Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.3364 0.14% 234.42
High Price Low Price Open Price Traded Last Trade
234.45 233.34 234.23 0 16:35:15

DAXglobal Steel USD Kurs (G78X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025234.420.340.14%233.34234.450
13 Mar 2025234.08-0.57-0.24%234.05234.820
12 Mar 2025234.66-0.03-0.01%234.41235.430
11 Mar 2025234.690.400.17%233.94234.950
10 Mar 2025234.29-0.32-0.14%234.26235.010
07 Mar 2025234.610.180.08%234.55235.910
06 Mar 2025234.43-1.45-0.61%233.84235.910
05 Mar 2025235.87-1.92-0.81%234.53237.380
04 Mar 2025237.80-0.14-0.06%237.73239.230
03 Mar 2025237.94-0.93-0.39%237.80238.790
28 Feb 2025238.870.050.02%238.56239.500
27 Feb 2025238.830.350.15%238.23238.830
26 Feb 2025238.470.660.28%237.60238.570
25 Feb 2025237.810.100.04%237.43238.210
24 Feb 2025237.72-0.18-0.08%237.28238.140
21 Feb 2025237.890.460.19%237.63238.330
20 Feb 2025237.440.050.02%237.12237.740
19 Feb 2025237.38-0.59-0.25%237.31237.900
18 Feb 2025237.970.350.15%237.23237.980
17 Feb 2025237.62-0.70-0.29%237.07237.710
Download more DAXglobal Steel USD Kurs Historical Data