We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Steel USD Kurs | DBI:G78X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3368 | 0.14% | 235.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.14 | 235.46 | 236.14 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 235.69 | 0.34 | 0.14% | 235.46 | 236.14 | 0 |
| 18 Mar 2025 | 235.35 | -0.26 | -0.11% | 235.01 | 235.75 | 0 |
| 17 Mar 2025 | 235.61 | 1.19 | 0.51% | 234.41 | 235.80 | 0 |
| 14 Mar 2025 | 234.42 | 0.34 | 0.14% | 233.34 | 234.45 | 0 |
| 13 Mar 2025 | 234.08 | -0.57 | -0.24% | 234.05 | 234.82 | 0 |
| 12 Mar 2025 | 234.66 | -0.03 | -0.01% | 234.41 | 235.43 | 0 |
| 11 Mar 2025 | 234.69 | 0.40 | 0.17% | 233.94 | 234.95 | 0 |
| 10 Mar 2025 | 234.29 | -0.32 | -0.14% | 234.26 | 235.01 | 0 |
| 07 Mar 2025 | 234.61 | 0.18 | 0.08% | 234.55 | 235.91 | 0 |
| 06 Mar 2025 | 234.43 | -1.45 | -0.61% | 233.84 | 235.91 | 0 |
| 05 Mar 2025 | 235.87 | -1.92 | -0.81% | 234.53 | 237.38 | 0 |
| 04 Mar 2025 | 237.80 | -0.14 | -0.06% | 237.73 | 239.23 | 0 |
| 03 Mar 2025 | 237.94 | -0.93 | -0.39% | 237.80 | 238.79 | 0 |
| 28 Feb 2025 | 238.87 | 0.05 | 0.02% | 238.56 | 239.50 | 0 |
| 27 Feb 2025 | 238.83 | 0.35 | 0.15% | 238.23 | 238.83 | 0 |
| 26 Feb 2025 | 238.47 | 0.66 | 0.28% | 237.60 | 238.57 | 0 |
| 25 Feb 2025 | 237.81 | 0.10 | 0.04% | 237.43 | 238.21 | 0 |
| 24 Feb 2025 | 237.72 | -0.18 | -0.08% | 237.28 | 238.14 | 0 |
| 21 Feb 2025 | 237.89 | 0.46 | 0.19% | 237.63 | 238.33 | 0 |
| 20 Feb 2025 | 237.44 | 0.05 | 0.02% | 237.12 | 237.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
