We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Steel USD Kurs | DBI:G78X | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6764 | 0.29% | 235.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.14 | 234.82 | 235.28 | 0 | 16:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 235.35 | 0.68 | 0.29% | 234.82 | 236.14 | 0 |
| 02 May 2024 | 234.67 | 0.05 | 0.02% | 234.38 | 235.55 | 0 |
| 30 Apr 2024 | 234.62 | -0.52 | -0.22% | 234.50 | 235.29 | 0 |
| 29 Apr 2024 | 235.14 | 0.87 | 0.37% | 234.41 | 235.14 | 0 |
| 26 Apr 2024 | 234.27 | 0.90 | 0.39% | 233.74 | 234.90 | 0 |
| 25 Apr 2024 | 233.36 | -0.55 | -0.24% | 232.79 | 234.32 | 0 |
| 24 Apr 2024 | 233.92 | -1.45 | -0.62% | 233.76 | 235.17 | 0 |
| 23 Apr 2024 | 235.37 | 0.09 | 0.04% | 234.70 | 235.88 | 0 |
| 22 Apr 2024 | 235.28 | 0.64 | 0.27% | 234.08 | 235.31 | 0 |
| 19 Apr 2024 | 234.64 | -0.35 | -0.15% | 234.28 | 235.70 | 0 |
| 18 Apr 2024 | 235.00 | -0.87 | -0.37% | 234.92 | 236.39 | 0 |
| 17 Apr 2024 | 235.87 | 0.01 | 0.01% | 235.45 | 236.22 | 0 |
| 16 Apr 2024 | 235.85 | -0.22 | -0.09% | 235.10 | 236.37 | 0 |
| 15 Apr 2024 | 236.07 | -1.28 | -0.54% | 235.68 | 236.99 | 0 |
| 12 Apr 2024 | 237.35 | 2.54 | 1.08% | 235.72 | 238.04 | 0 |
| 11 Apr 2024 | 234.81 | -0.73 | -0.31% | 234.66 | 235.88 | 0 |
| 10 Apr 2024 | 235.54 | -0.60 | -0.25% | 234.14 | 236.57 | 0 |
| 09 Apr 2024 | 236.14 | 1.15 | 0.49% | 235.50 | 236.33 | 0 |
| 08 Apr 2024 | 234.99 | -0.27 | -0.11% | 234.62 | 235.25 | 0 |
| 05 Apr 2024 | 235.25 | -0.57 | -0.24% | 234.96 | 235.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
