We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Kurs | DBI:G78V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.34 | 2.44% | 433.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 433.33 | 433.33 | 433.33 | 0 | 02:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 430.29 | 6.99 | 1.65% | 420.20 | 432.28 | 0 |
| 10 Dec 2024 | 423.30 | -4.48 | -1.05% | 421.26 | 427.06 | 0 |
| 09 Dec 2024 | 427.78 | 16.24 | 3.95% | 410.03 | 429.55 | 0 |
| 06 Dec 2024 | 411.54 | -2.83 | -0.68% | 410.84 | 417.79 | 0 |
| 05 Dec 2024 | 414.37 | -6.25 | -1.49% | 413.79 | 421.84 | 0 |
| 04 Dec 2024 | 420.62 | 0.92 | 0.22% | 417.85 | 422.08 | 0 |
| 03 Dec 2024 | 419.70 | 11.36 | 2.78% | 407.00 | 421.05 | 0 |
| 02 Dec 2024 | 408.34 | -7.77 | -1.87% | 407.40 | 414.58 | 0 |
| 29 Nov 2024 | 416.11 | 0.34 | 0.08% | 415.60 | 420.11 | 0 |
| 28 Nov 2024 | 415.77 | -1.85 | -0.44% | 414.33 | 416.37 | 0 |
| 27 Nov 2024 | 417.62 | 4.67 | 1.13% | 415.88 | 421.15 | 0 |
| 26 Nov 2024 | 412.95 | -0.14 | -0.03% | 409.67 | 414.46 | 0 |
| 25 Nov 2024 | 413.09 | -15.10 | -3.53% | 412.69 | 429.00 | 0 |
| 22 Nov 2024 | 428.19 | 5.49 | 1.30% | 425.45 | 430.97 | 0 |
| 21 Nov 2024 | 422.70 | 2.24 | 0.53% | 420.61 | 425.97 | 0 |
| 20 Nov 2024 | 420.46 | 0.73 | 0.17% | 418.05 | 422.25 | 0 |
| 19 Nov 2024 | 419.73 | 9.18 | 2.24% | 413.43 | 419.76 | 0 |
| 18 Nov 2024 | 410.55 | 14.88 | 3.76% | 395.85 | 412.91 | 0 |
| 15 Nov 2024 | 395.67 | 0.35 | 0.09% | 395.16 | 400.63 | 0 |
| 14 Nov 2024 | 395.32 | -2.77 | -0.70% | 390.92 | 397.53 | 0 |
| 13 Nov 2024 | 398.09 | -0.42 | -0.11% | 398.00 | 407.79 | 0 |
| 12 Nov 2024 | 398.51 | -9.77 | -2.39% | 398.48 | 409.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
