We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Kurs | DBI:G78V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.08% | 374.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 375.21 | 0.19 | 0.05% | 372.77 | 378.57 | 0 |
| 02 May 2024 | 375.02 | -2.60 | -0.69% | 370.60 | 377.02 | 0 |
| 30 Apr 2024 | 377.62 | -13.03 | -3.34% | 376.52 | 389.72 | 0 |
| 29 Apr 2024 | 390.65 | 2.69 | 0.69% | 382.91 | 391.02 | 0 |
| 26 Apr 2024 | 387.96 | 7.62 | 2.00% | 385.33 | 391.31 | 0 |
| 25 Apr 2024 | 380.34 | 10.97 | 2.97% | 370.30 | 381.17 | 0 |
| 24 Apr 2024 | 369.37 | 1.75 | 0.48% | 367.31 | 370.77 | 0 |
| 23 Apr 2024 | 367.62 | 2.20 | 0.60% | 359.18 | 367.94 | 0 |
| 22 Apr 2024 | 365.42 | -12.96 | -3.43% | 362.98 | 378.87 | 0 |
| 19 Apr 2024 | 378.38 | 1.96 | 0.52% | 374.64 | 379.82 | 0 |
| 18 Apr 2024 | 376.42 | 3.79 | 1.02% | 373.20 | 378.97 | 0 |
| 17 Apr 2024 | 372.63 | 2.95 | 0.80% | 369.42 | 377.63 | 0 |
| 16 Apr 2024 | 369.68 | -2.81 | -0.75% | 363.30 | 373.95 | 0 |
| 15 Apr 2024 | 372.49 | -13.39 | -3.47% | 370.07 | 379.84 | 0 |
| 12 Apr 2024 | 385.88 | 7.77 | 2.05% | 381.32 | 395.86 | 0 |
| 11 Apr 2024 | 378.11 | 1.56 | 0.41% | 375.39 | 382.15 | 0 |
| 10 Apr 2024 | 376.55 | -4.60 | -1.21% | 370.73 | 382.93 | 0 |
| 09 Apr 2024 | 381.15 | 6.36 | 1.70% | 373.73 | 385.92 | 0 |
| 08 Apr 2024 | 374.79 | 1.03 | 0.28% | 371.00 | 380.74 | 0 |
| 05 Apr 2024 | 373.76 | 6.95 | 1.89% | 362.98 | 374.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
