We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Coal Index USD Kurs | DBI:G78U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0616 | 0.03% | 214.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.03 | 214.73 | 216.92 | 0 | 12:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 214.91 | -1.01 | -0.47% | 214.65 | 217.72 | 0 |
| 18 Jul 2024 | 215.91 | 0.17 | 0.08% | 215.22 | 217.66 | 0 |
| 17 Jul 2024 | 215.74 | -0.12 | -0.06% | 215.26 | 217.70 | 0 |
| 16 Jul 2024 | 215.86 | 1.06 | 0.49% | 215.25 | 217.30 | 0 |
| 15 Jul 2024 | 214.80 | 0.17 | 0.08% | 214.06 | 216.62 | 0 |
| 12 Jul 2024 | 214.63 | -0.64 | -0.30% | 214.28 | 216.62 | 0 |
| 11 Jul 2024 | 215.28 | 1.09 | 0.51% | 213.47 | 216.07 | 0 |
| 10 Jul 2024 | 214.19 | 0.61 | 0.28% | 214.03 | 216.14 | 0 |
| 09 Jul 2024 | 213.58 | -0.78 | -0.36% | 213.58 | 216.15 | 0 |
| 08 Jul 2024 | 214.36 | 0.10 | 0.04% | 213.47 | 215.81 | 0 |
| 05 Jul 2024 | 214.27 | 1.16 | 0.55% | 213.28 | 215.12 | 0 |
| 04 Jul 2024 | 213.10 | -0.22 | -0.10% | 213.05 | 215.31 | 0 |
| 03 Jul 2024 | 213.32 | 0.49 | 0.23% | 212.79 | 214.78 | 0 |
| 02 Jul 2024 | 212.83 | -1.25 | -0.58% | 212.77 | 215.01 | 0 |
| 01 Jul 2024 | 214.08 | -0.27 | -0.12% | 213.93 | 215.15 | 0 |
| 28 Jun 2024 | 214.34 | -0.96 | -0.45% | 214.27 | 217.06 | 0 |
| 27 Jun 2024 | 215.31 | 0.10 | 0.05% | 214.85 | 216.95 | 0 |
| 26 Jun 2024 | 215.21 | -0.78 | -0.36% | 215.19 | 217.86 | 0 |
| 25 Jun 2024 | 215.98 | 0.42 | 0.20% | 215.71 | 217.89 | 0 |
| 24 Jun 2024 | 215.56 | -0.61 | -0.28% | 215.29 | 217.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
