We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Shipping EUR Kurs | DBI:G78Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5072 | 1.74% | 29.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.61 | 29.26 | 29.26 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 29.59 | 0.51 | 1.74% | 29.26 | 29.61 | 0 |
| 03 Jan 2025 | 29.08 | 0.25 | 0.88% | 28.84 | 29.09 | 0 |
| 02 Jan 2025 | 28.83 | 0.01 | 0.02% | 28.68 | 28.87 | 0 |
| 30 Dec 2024 | 28.82 | -0.26 | -0.89% | 28.71 | 29.04 | 0 |
| 27 Dec 2024 | 29.08 | 0.28 | 0.97% | 29.02 | 29.24 | 0 |
| 23 Dec 2024 | 28.80 | 0.08 | 0.27% | 28.71 | 28.82 | 0 |
| 20 Dec 2024 | 28.73 | 0.18 | 0.62% | 28.31 | 28.74 | 0 |
| 19 Dec 2024 | 28.55 | -0.90 | -3.05% | 28.48 | 28.69 | 0 |
| 18 Dec 2024 | 29.45 | 0.10 | 0.35% | 29.39 | 29.50 | 0 |
| 17 Dec 2024 | 29.35 | -0.17 | -0.58% | 29.30 | 29.41 | 0 |
| 16 Dec 2024 | 29.52 | -0.09 | -0.32% | 29.44 | 29.58 | 0 |
| 13 Dec 2024 | 29.61 | -0.24 | -0.82% | 29.55 | 29.74 | 0 |
| 12 Dec 2024 | 29.86 | 0.14 | 0.48% | 29.78 | 29.92 | 0 |
| 11 Dec 2024 | 29.71 | -0.04 | -0.14% | 29.62 | 29.79 | 0 |
| 10 Dec 2024 | 29.76 | -0.37 | -1.23% | 29.75 | 30.05 | 0 |
| 09 Dec 2024 | 30.13 | 0.09 | 0.30% | 30.10 | 30.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
