Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
DAXglobal Shipping EUR Kurs (G78Q)
DAXglobal Shipping EUR Kurs (G78Q) Historical

G78Q DAXglobal Shipping EUR Kurs

30.27

0.3838 (1.28%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXglobal Shipping EUR Kurs	DBI:G78Q	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3838	1.28%	30.27

High Price	Low Price	Open Price	Traded	Last Trade
30.38	30.14	30.14	0	16:46:04

DAXglobal Shipping EUR K... (G78Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	30.27	0.38	1.28%	30.14	30.38	0
13 Feb 2025	29.89	0.32	1.09%	29.61	29.92	0
12 Feb 2025	29.57	-0.08	-0.25%	29.42	29.73	0
11 Feb 2025	29.64	0.11	0.38%	29.42	29.66	0
10 Feb 2025	29.53	0.17	0.59%	29.42	29.58	0
07 Feb 2025	29.35	0.00	-0.01%	29.34	29.58	0
06 Feb 2025	29.36	0.35	1.20%	29.18	29.40	0
05 Feb 2025	29.01	0.20	0.69%	28.78	29.01	0
04 Feb 2025	28.81	0.41	1.46%	28.50	28.81	0
03 Feb 2025	28.39	-0.71	-2.44%	28.08	28.52	0
31 Jan 2025	29.10	0.10	0.35%	28.99	29.16	0
30 Jan 2025	29.00	0.15	0.53%	28.83	29.03	0
29 Jan 2025	28.85	0.24	0.83%	28.79	28.96	0
28 Jan 2025	28.61	-0.28	-0.96%	28.59	28.96	0
27 Jan 2025	28.89	-0.82	-2.76%	28.88	29.57	0
24 Jan 2025	29.71	0.19	0.63%	29.63	29.86	0
23 Jan 2025	29.53	-0.13	-0.45%	29.37	29.54	0
22 Jan 2025	29.66	0.12	0.40%	29.55	29.72	0
21 Jan 2025	29.54	0.18	0.62%	29.33	29.56	0
20 Jan 2025	29.36	0.17	0.58%	29.21	29.41	0
17 Jan 2025	29.19	0.34	1.17%	28.88	29.20	0
16 Jan 2025	28.86	0.19	0.65%	28.72	28.90	0

Download more DAXglobal Shipping EUR Kurs Historical Data

DAXglobal Shipping EUR K...

iShares Frontier and Sel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions