We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Shipping EUR Kurs | DBI:G78Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3134 | 1.06% | 29.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.80 | 29.74 | 29.74 | 0 | 12:53:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 29.48 | 0.16 | 0.55% | 29.32 | 29.53 | 0 |
| 30 Apr 2024 | 29.32 | -0.13 | -0.45% | 29.31 | 29.53 | 0 |
| 29 Apr 2024 | 29.45 | 0.34 | 1.17% | 29.29 | 29.48 | 0 |
| 26 Apr 2024 | 29.11 | 0.41 | 1.44% | 29.00 | 29.21 | 0 |
| 25 Apr 2024 | 28.70 | -0.30 | -1.03% | 28.55 | 28.95 | 0 |
| 24 Apr 2024 | 29.00 | 0.09 | 0.32% | 29.00 | 29.16 | 0 |
| 23 Apr 2024 | 28.91 | 0.43 | 1.50% | 28.59 | 28.96 | 0 |
| 22 Apr 2024 | 28.48 | 0.01 | 0.04% | 28.41 | 28.53 | 0 |
| 19 Apr 2024 | 28.47 | -0.36 | -1.25% | 28.38 | 28.51 | 0 |
| 18 Apr 2024 | 28.83 | 0.21 | 0.73% | 28.63 | 28.90 | 0 |
| 17 Apr 2024 | 28.62 | 0.02 | 0.07% | 28.59 | 28.77 | 0 |
| 16 Apr 2024 | 28.60 | -0.57 | -1.95% | 28.49 | 28.76 | 0 |
| 15 Apr 2024 | 29.17 | -0.28 | -0.95% | 29.11 | 29.38 | 0 |
| 12 Apr 2024 | 29.45 | -0.27 | -0.90% | 29.43 | 29.77 | 0 |
| 11 Apr 2024 | 29.72 | -0.10 | -0.33% | 29.67 | 29.99 | 0 |
| 10 Apr 2024 | 29.82 | -0.44 | -1.46% | 29.76 | 30.50 | 0 |
| 09 Apr 2024 | 30.26 | 0.29 | 0.98% | 30.10 | 30.38 | 0 |
| 08 Apr 2024 | 29.96 | 0.23 | 0.77% | 29.78 | 30.01 | 0 |
| 05 Apr 2024 | 29.73 | -0.45 | -1.49% | 29.58 | 29.83 | 0 |
| 04 Apr 2024 | 30.18 | 0.33 | 1.10% | 29.91 | 30.22 | 0 |
| 03 Apr 2024 | 29.86 | -0.16 | -0.53% | 29.65 | 29.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
