We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index EUR Kurs | DBI:G78P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -0.29% | 328.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 329.76 | 0.62 | 0.19% | 328.54 | 333.57 | 0 |
| 27 Jun 2024 | 329.14 | 2.76 | 0.85% | 326.02 | 330.55 | 0 |
| 26 Jun 2024 | 326.38 | -0.38 | -0.12% | 323.94 | 327.52 | 0 |
| 25 Jun 2024 | 326.76 | -2.16 | -0.66% | 326.71 | 330.23 | 0 |
| 24 Jun 2024 | 328.92 | -1.02 | -0.31% | 327.94 | 331.92 | 0 |
| 21 Jun 2024 | 329.94 | -2.14 | -0.64% | 328.29 | 334.67 | 0 |
| 20 Jun 2024 | 332.08 | 8.27 | 2.55% | 324.25 | 333.36 | 0 |
| 19 Jun 2024 | 323.81 | 2.93 | 0.91% | 322.88 | 324.58 | 0 |
| 18 Jun 2024 | 320.88 | 2.25 | 0.71% | 317.76 | 322.17 | 0 |
| 17 Jun 2024 | 318.63 | -2.25 | -0.70% | 317.29 | 321.83 | 0 |
| 14 Jun 2024 | 320.88 | 1.72 | 0.54% | 318.92 | 322.93 | 0 |
| 13 Jun 2024 | 319.16 | -7.84 | -2.40% | 318.06 | 325.30 | 0 |
| 12 Jun 2024 | 327.00 | 5.42 | 1.69% | 323.33 | 331.03 | 0 |
| 11 Jun 2024 | 321.58 | -6.84 | -2.08% | 321.39 | 327.68 | 0 |
| 10 Jun 2024 | 328.42 | 1.89 | 0.58% | 325.02 | 328.65 | 0 |
| 07 Jun 2024 | 326.53 | -10.76 | -3.19% | 325.95 | 341.16 | 0 |
| 06 Jun 2024 | 337.29 | 10.50 | 3.21% | 328.88 | 338.30 | 0 |
| 05 Jun 2024 | 326.79 | 4.19 | 1.30% | 322.57 | 327.66 | 0 |
| 04 Jun 2024 | 322.60 | -12.65 | -3.77% | 322.26 | 335.78 | 0 |
| 03 Jun 2024 | 335.25 | 0.73 | 0.22% | 335.15 | 338.36 | 0 |
| 31 May 2024 | 334.52 | -5.16 | -1.52% | 334.30 | 341.01 | 0 |
| 30 May 2024 | 339.68 | -1.36 | -0.40% | 335.81 | 341.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
