We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index EUR Kurs | DBI:G78P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.29 | 1.70% | 375.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 375.12 | 375.12 | 375.12 | 0 | 23:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 375.19 | 6.00 | 1.63% | 369.19 | 378.65 | 0 |
| 20 Jan 2025 | 369.19 | -3.57 | -0.96% | 367.48 | 370.52 | 0 |
| 17 Jan 2025 | 372.76 | -1.17 | -0.31% | 365.19 | 372.76 | 0 |
| 16 Jan 2025 | 373.93 | 5.82 | 1.58% | 370.31 | 375.58 | 0 |
| 15 Jan 2025 | 368.11 | 3.61 | 0.99% | 364.89 | 371.02 | 0 |
| 14 Jan 2025 | 364.50 | 5.56 | 1.55% | 358.96 | 366.63 | 0 |
| 13 Jan 2025 | 358.94 | -7.07 | -1.93% | 357.51 | 367.25 | 0 |
| 10 Jan 2025 | 366.01 | 0.77 | 0.21% | 365.03 | 372.50 | 0 |
| 09 Jan 2025 | 365.24 | 6.56 | 1.83% | 360.71 | 365.34 | 0 |
| 08 Jan 2025 | 358.68 | 4.90 | 1.39% | 351.90 | 359.95 | 0 |
| 07 Jan 2025 | 353.78 | 4.65 | 1.33% | 345.78 | 357.05 | 0 |
| 06 Jan 2025 | 349.13 | -3.52 | -1.00% | 346.90 | 352.85 | 0 |
| 03 Jan 2025 | 352.65 | -3.47 | -0.97% | 352.65 | 357.17 | 0 |
| 02 Jan 2025 | 356.12 | 19.63 | 5.83% | 337.88 | 357.30 | 0 |
| 30 Dec 2024 | 336.49 | -3.25 | -0.96% | 333.99 | 341.13 | 0 |
| 27 Dec 2024 | 339.74 | -1.74 | -0.51% | 337.36 | 343.49 | 0 |
| 23 Dec 2024 | 341.48 | -2.20 | -0.64% | 338.56 | 342.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
