ADVFN

Data Download:

Name	Symbol	Market	Type
IXTMSGLSDG 12	DBI:G77Z	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.099	0.36%	27.94

High Price	Low Price	Open Price	Traded	Last Trade
27.94	27.59	27.65	0	16:46:00

IXTMSGLSDG 12 (G77Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	27.94	0.10	0.36%	27.59	27.94
23 May 2024	27.84	-0.25	-0.90%	27.73	28.08
22 May 2024	28.09	0.40	1.44%	27.78	28.09
21 May 2024	27.69	-0.20	-0.70%	27.57	27.69
20 May 2024	27.89	0.07	0.25%	27.80	27.92
17 May 2024	27.82	-0.10	-0.34%	27.77	27.88
16 May 2024	27.91	0.03	0.11%	27.79	27.95
15 May 2024	27.88	0.17	0.60%	27.72	27.99
14 May 2024	27.71	0.19	0.71%	27.54	27.80
13 May 2024	27.52	0.15	0.55%	27.33	27.59
10 May 2024	27.37	-0.04	-0.14%	27.37	27.57
09 May 2024	27.41	0.12	0.43%	27.30	27.42
08 May 2024	27.29	-0.33	-1.18%	27.23	27.48
07 May 2024	27.62	0.18	0.67%	27.50	27.65
06 May 2024	27.43	0.16	0.57%	27.33	27.49
03 May 2024	27.28	0.39	1.45%	26.96	27.46
02 May 2024	26.89	0.00	-0.01%	26.73	26.96
30 Apr 2024	26.89	0.06	0.22%	26.85	26.99
29 Apr 2024	26.83	0.21	0.80%	26.73	26.91
26 Apr 2024	26.62	0.40	1.54%	26.45	26.69