We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXTMSGLSDG 12 CI | DBI:G770 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0508 | -0.22% | 23.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.21 | 23.10 | 23.10 | 0 | 11:53:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.20 | 0.01 | 0.02% | 23.19 | 23.35 | 0 |
| 27 Jun 2024 | 23.20 | -0.21 | -0.91% | 23.15 | 23.30 | 0 |
| 26 Jun 2024 | 23.41 | 0.09 | 0.40% | 23.30 | 23.43 | 0 |
| 25 Jun 2024 | 23.32 | -0.12 | -0.50% | 23.30 | 23.47 | 0 |
| 24 Jun 2024 | 23.44 | -0.01 | -0.02% | 23.35 | 23.50 | 0 |
| 21 Jun 2024 | 23.44 | -0.13 | -0.57% | 23.40 | 23.50 | 0 |
| 20 Jun 2024 | 23.58 | -0.06 | -0.26% | 23.53 | 23.68 | 0 |
| 19 Jun 2024 | 23.64 | 0.03 | 0.14% | 23.62 | 23.67 | 0 |
| 18 Jun 2024 | 23.60 | 0.21 | 0.89% | 23.49 | 23.61 | 0 |
| 17 Jun 2024 | 23.40 | -0.25 | -1.06% | 23.39 | 23.62 | 0 |
| 14 Jun 2024 | 23.65 | -0.14 | -0.59% | 23.63 | 23.84 | 0 |
| 13 Jun 2024 | 23.79 | -0.19 | -0.78% | 23.78 | 23.98 | 0 |
| 12 Jun 2024 | 23.98 | 0.20 | 0.86% | 23.72 | 24.09 | 0 |
| 11 Jun 2024 | 23.77 | -0.10 | -0.42% | 23.72 | 23.96 | 0 |
| 10 Jun 2024 | 23.87 | -0.06 | -0.27% | 23.71 | 23.88 | 0 |
| 07 Jun 2024 | 23.93 | -0.20 | -0.81% | 23.88 | 24.06 | 0 |
| 06 Jun 2024 | 24.13 | -0.01 | -0.03% | 24.08 | 24.22 | 0 |
| 05 Jun 2024 | 24.14 | 0.17 | 0.71% | 23.97 | 24.14 | 0 |
| 04 Jun 2024 | 23.97 | -0.13 | -0.53% | 23.96 | 24.06 | 0 |
| 03 Jun 2024 | 24.10 | 0.27 | 1.14% | 24.08 | 24.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
