We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index EUR Performance | DBI:G73U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.56 | -0.62% | 410.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 410.73 | -2.00 | -0.48% | 407.78 | 413.77 | 0 |
| 02 May 2024 | 412.73 | -4.09 | -0.98% | 408.98 | 415.83 | 0 |
| 30 Apr 2024 | 416.82 | -12.65 | -2.95% | 415.13 | 429.16 | 0 |
| 29 Apr 2024 | 429.47 | 1.76 | 0.41% | 422.18 | 430.55 | 0 |
| 26 Apr 2024 | 427.71 | 9.54 | 2.28% | 423.42 | 430.55 | 0 |
| 25 Apr 2024 | 418.17 | 10.65 | 2.61% | 408.33 | 419.17 | 0 |
| 24 Apr 2024 | 407.52 | 2.62 | 0.65% | 404.75 | 408.81 | 0 |
| 23 Apr 2024 | 404.90 | 0.42 | 0.10% | 396.95 | 405.26 | 0 |
| 22 Apr 2024 | 404.48 | -14.60 | -3.48% | 402.71 | 418.62 | 0 |
| 19 Apr 2024 | 419.08 | 2.77 | 0.67% | 413.89 | 420.19 | 0 |
| 18 Apr 2024 | 416.31 | 3.99 | 0.97% | 412.48 | 418.98 | 0 |
| 17 Apr 2024 | 412.32 | 2.12 | 0.52% | 409.63 | 418.03 | 0 |
| 16 Apr 2024 | 410.20 | -2.55 | -0.62% | 402.52 | 415.20 | 0 |
| 15 Apr 2024 | 412.75 | -14.66 | -3.43% | 410.48 | 420.60 | 0 |
| 12 Apr 2024 | 427.41 | 11.53 | 2.77% | 419.87 | 439.00 | 0 |
| 11 Apr 2024 | 415.88 | 2.18 | 0.53% | 413.35 | 418.92 | 0 |
| 10 Apr 2024 | 413.70 | -0.02 | 0.00% | 405.67 | 416.29 | 0 |
| 09 Apr 2024 | 413.72 | 6.57 | 1.61% | 405.62 | 417.97 | 0 |
| 08 Apr 2024 | 407.15 | 0.63 | 0.15% | 403.00 | 413.88 | 0 |
| 05 Apr 2024 | 406.52 | 8.59 | 2.16% | 395.17 | 407.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
