We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index EUR Performance | DBI:G73U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.89 | -0.77% | 502.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:43:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 507.06 | 3.77 | 0.75% | 504.23 | 509.70 | 0 |
| 05 Mar 2025 | 503.29 | 3.72 | 0.74% | 493.91 | 505.41 | 0 |
| 04 Mar 2025 | 499.57 | -6.80 | -1.34% | 494.30 | 507.81 | 0 |
| 03 Mar 2025 | 506.37 | 8.83 | 1.77% | 501.84 | 513.69 | 0 |
| 28 Feb 2025 | 497.54 | -11.04 | -2.17% | 489.60 | 501.26 | 0 |
| 27 Feb 2025 | 508.58 | -6.52 | -1.27% | 503.41 | 515.72 | 0 |
| 26 Feb 2025 | 515.10 | 10.31 | 2.04% | 503.02 | 515.28 | 0 |
| 25 Feb 2025 | 504.79 | -11.07 | -2.15% | 501.82 | 518.34 | 0 |
| 24 Feb 2025 | 515.86 | -8.51 | -1.62% | 510.44 | 520.68 | 0 |
| 21 Feb 2025 | 524.37 | -14.05 | -2.61% | 522.06 | 537.04 | 0 |
| 20 Feb 2025 | 538.42 | 10.96 | 2.08% | 529.78 | 540.39 | 0 |
| 19 Feb 2025 | 527.46 | -1.50 | -0.28% | 524.41 | 532.28 | 0 |
| 18 Feb 2025 | 528.96 | 6.47 | 1.24% | 522.08 | 529.26 | 0 |
| 17 Feb 2025 | 522.49 | -9.08 | -1.71% | 521.84 | 525.72 | 0 |
| 14 Feb 2025 | 531.57 | -9.02 | -1.67% | 531.02 | 545.07 | 0 |
| 13 Feb 2025 | 540.59 | -1.83 | -0.34% | 537.60 | 543.92 | 0 |
| 12 Feb 2025 | 542.42 | 1.84 | 0.34% | 531.60 | 543.44 | 0 |
| 11 Feb 2025 | 540.58 | -1.36 | -0.25% | 537.76 | 546.07 | 0 |
| 10 Feb 2025 | 541.94 | 9.33 | 1.75% | 530.07 | 546.18 | 0 |
| 07 Feb 2025 | 532.61 | 4.21 | 0.80% | 527.87 | 536.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
