We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Performance | DBI:G730 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.29 | -4.69% | 473.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 474.32 | 474.32 | 474.32 | 0 | 02:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 479.82 | -16.55 | -3.33% | 478.41 | 495.19 | 0 |
| 29 Apr 2024 | 496.37 | 3.42 | 0.69% | 486.53 | 496.84 | 0 |
| 26 Apr 2024 | 492.95 | 9.68 | 2.00% | 489.60 | 497.20 | 0 |
| 25 Apr 2024 | 483.27 | 13.94 | 2.97% | 470.51 | 484.32 | 0 |
| 24 Apr 2024 | 469.33 | 2.23 | 0.48% | 466.71 | 471.10 | 0 |
| 23 Apr 2024 | 467.10 | 2.79 | 0.60% | 456.39 | 467.51 | 0 |
| 22 Apr 2024 | 464.31 | -16.46 | -3.42% | 461.21 | 481.40 | 0 |
| 19 Apr 2024 | 480.77 | 2.48 | 0.52% | 476.02 | 482.61 | 0 |
| 18 Apr 2024 | 478.29 | 4.81 | 1.02% | 474.20 | 481.53 | 0 |
| 17 Apr 2024 | 473.48 | 3.76 | 0.80% | 469.39 | 479.83 | 0 |
| 16 Apr 2024 | 469.72 | -3.57 | -0.75% | 461.62 | 475.15 | 0 |
| 15 Apr 2024 | 473.29 | -17.02 | -3.47% | 470.21 | 482.63 | 0 |
| 12 Apr 2024 | 490.31 | 9.87 | 2.05% | 484.51 | 502.99 | 0 |
| 11 Apr 2024 | 480.44 | 1.99 | 0.42% | 476.98 | 485.57 | 0 |
| 10 Apr 2024 | 478.45 | -5.78 | -1.19% | 471.05 | 486.56 | 0 |
| 09 Apr 2024 | 484.23 | 8.08 | 1.70% | 474.80 | 490.29 | 0 |
| 08 Apr 2024 | 476.15 | 1.31 | 0.28% | 471.34 | 483.71 | 0 |
| 05 Apr 2024 | 474.84 | 8.83 | 1.89% | 461.15 | 476.05 | 0 |
| 04 Apr 2024 | 466.01 | 4.81 | 1.04% | 460.51 | 466.75 | 0 |
| 03 Apr 2024 | 461.20 | 9.56 | 2.12% | 453.37 | 461.25 | 0 |
| 02 Apr 2024 | 451.64 | 10.70 | 2.43% | 449.81 | 455.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
