We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Performance | DBI:G730 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.02 | 0.60% | 505.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 504.88 | 504.88 | 504.88 | 0 | 02:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 508.94 | 6.16 | 1.23% | 498.81 | 514.78 | 0 |
| 06 Jan 2025 | 502.78 | -1.25 | -0.25% | 498.97 | 508.03 | 0 |
| 03 Jan 2025 | 504.03 | -2.38 | -0.47% | 503.70 | 509.38 | 0 |
| 02 Jan 2025 | 506.41 | 21.47 | 4.43% | 486.14 | 508.66 | 0 |
| 30 Dec 2024 | 484.94 | -5.97 | -1.22% | 481.30 | 493.25 | 0 |
| 27 Dec 2024 | 490.91 | -1.87 | -0.38% | 488.07 | 495.97 | 0 |
| 23 Dec 2024 | 492.78 | -4.71 | -0.95% | 487.81 | 495.70 | 0 |
| 20 Dec 2024 | 497.49 | 8.66 | 1.77% | 487.22 | 498.05 | 0 |
| 19 Dec 2024 | 488.83 | -22.49 | -4.40% | 487.89 | 498.01 | 0 |
| 18 Dec 2024 | 511.32 | -4.06 | -0.79% | 509.82 | 517.45 | 0 |
| 17 Dec 2024 | 515.38 | -9.38 | -1.79% | 511.51 | 522.06 | 0 |
| 16 Dec 2024 | 524.76 | -2.67 | -0.51% | 520.84 | 526.87 | 0 |
| 13 Dec 2024 | 527.43 | -18.27 | -3.35% | 525.65 | 539.85 | 0 |
| 12 Dec 2024 | 545.70 | -7.94 | -1.43% | 544.05 | 559.20 | 0 |
| 11 Dec 2024 | 553.64 | 9.00 | 1.65% | 540.65 | 556.19 | 0 |
| 10 Dec 2024 | 544.64 | -5.76 | -1.05% | 542.01 | 549.48 | 0 |
| 09 Dec 2024 | 550.40 | 20.89 | 3.95% | 527.56 | 552.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
