We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x trackers MSCI JAPAN TRN INDEX JPY | DBI:FAB3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 84.94 | 0.70% | 12,297.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,332.53 | 12,176.55 | 12,186.93 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12,297.45 | 84.94 | 0.70% | 12,176.55 | 12,332.53 | 0 |
| 25 Jul 2024 | 12,212.51 | -225.10 | -1.81% | 12,050.61 | 12,235.95 | 0 |
| 24 Jul 2024 | 12,437.62 | -349.98 | -2.74% | 12,426.95 | 12,658.45 | 0 |
| 23 Jul 2024 | 12,787.59 | -80.15 | -0.62% | 12,762.90 | 12,836.13 | 0 |
| 22 Jul 2024 | 12,867.75 | -7.43 | -0.06% | 12,760.27 | 12,889.49 | 0 |
| 19 Jul 2024 | 12,875.17 | -108.68 | -0.84% | 12,856.36 | 12,943.30 | 0 |
| 18 Jul 2024 | 12,983.85 | -88.96 | -0.68% | 12,939.32 | 13,040.62 | 0 |
| 17 Jul 2024 | 13,072.82 | -177.24 | -1.34% | 13,039.53 | 13,206.68 | 0 |
| 16 Jul 2024 | 13,250.06 | 94.53 | 0.72% | 13,153.57 | 13,265.24 | 0 |
| 15 Jul 2024 | 13,155.53 | -18.05 | -0.14% | 13,139.74 | 13,197.85 | 0 |
| 12 Jul 2024 | 13,173.59 | -30.41 | -0.23% | 13,091.59 | 13,247.65 | 0 |
| 11 Jul 2024 | 13,204.00 | -237.95 | -1.77% | 13,172.42 | 13,458.46 | 0 |
| 10 Jul 2024 | 13,441.95 | 265.14 | 2.01% | 13,181.34 | 13,444.64 | 0 |
| 09 Jul 2024 | 13,176.81 | 67.58 | 0.52% | 13,101.33 | 13,205.41 | 0 |
| 08 Jul 2024 | 13,109.23 | -6.86 | -0.05% | 13,067.40 | 13,126.43 | 0 |
| 05 Jul 2024 | 13,116.09 | -61.07 | -0.46% | 13,102.31 | 13,174.96 | 0 |
| 04 Jul 2024 | 13,177.16 | 102.81 | 0.79% | 13,052.24 | 13,195.95 | 0 |
| 03 Jul 2024 | 13,074.35 | 105.62 | 0.81% | 13,006.13 | 13,084.67 | 0 |
| 02 Jul 2024 | 12,968.73 | 174.93 | 1.37% | 12,801.19 | 12,977.89 | 0 |
| 01 Jul 2024 | 12,793.80 | -58.45 | -0.45% | 12,777.12 | 12,931.32 | 0 |
| 28 Jun 2024 | 12,852.26 | 166.32 | 1.31% | 12,693.31 | 12,868.60 | 0 |
| 27 Jun 2024 | 12,685.93 | 48.76 | 0.39% | 12,612.25 | 12,721.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
