We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker SX5E Short CHF | DBI:F9ZB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1301 | 2.17% | 6.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.12 | 5.95 | 5.96 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.98 | 0.10 | 1.78% | 5.84 | 5.99 | 0 |
| 07 Mar 2025 | 5.88 | 0.03 | 0.49% | 5.85 | 5.92 | 0 |
| 06 Mar 2025 | 5.85 | -0.01 | -0.21% | 5.83 | 5.93 | 0 |
| 05 Mar 2025 | 5.86 | 0.00 | -0.06% | 5.78 | 5.88 | 0 |
| 04 Mar 2025 | 5.86 | 0.14 | 2.39% | 5.78 | 5.87 | 0 |
| 03 Mar 2025 | 5.73 | -0.07 | -1.14% | 5.71 | 5.82 | 0 |
| 28 Feb 2025 | 5.79 | 0.02 | 0.43% | 5.79 | 5.84 | 0 |
| 27 Feb 2025 | 5.77 | 0.04 | 0.72% | 5.77 | 5.81 | 0 |
| 26 Feb 2025 | 5.73 | -0.07 | -1.25% | 5.72 | 5.78 | 0 |
| 25 Feb 2025 | 5.80 | -0.01 | -0.19% | 5.77 | 5.84 | 0 |
| 24 Feb 2025 | 5.81 | 0.02 | 0.41% | 5.76 | 5.84 | 0 |
| 21 Feb 2025 | 5.79 | -0.03 | -0.53% | 5.78 | 5.82 | 0 |
| 20 Feb 2025 | 5.82 | 0.01 | 0.09% | 5.77 | 5.82 | 0 |
| 19 Feb 2025 | 5.81 | 0.07 | 1.19% | 5.74 | 5.82 | 0 |
| 18 Feb 2025 | 5.75 | -0.02 | -0.26% | 5.72 | 5.77 | 0 |
| 17 Feb 2025 | 5.76 | -0.02 | -0.40% | 5.76 | 5.80 | 0 |
| 14 Feb 2025 | 5.78 | 0.00 | 0.00% | 5.76 | 5.81 | 0 |
| 13 Feb 2025 | 5.78 | -0.13 | -2.12% | 5.78 | 5.87 | 0 |
| 12 Feb 2025 | 5.91 | 0.01 | 0.09% | 5.89 | 5.94 | 0 |
| 11 Feb 2025 | 5.90 | 0.00 | 0.03% | 5.89 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
