F9YY iNAV db xtracker STOXX Global Select Div 100 CHF

26.98

0.151 (0.56%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db xtracker STOXX Global Select Div 100 CHF	DBI:F9YY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.151	0.56%	26.98

High Price	Low Price	Open Price	Traded	Last Trade
27.01	26.83	26.85	0	16:46:02

iNAV db xtracker STOXX G... (F9YY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	26.98	0.15	0.56%	26.83	27.01
25 Jul 2024	26.83	-0.20	-0.76%	26.56	26.83
24 Jul 2024	27.03	-0.25	-0.90%	27.00	27.19
23 Jul 2024	27.28	0.01	0.03%	27.23	27.34
22 Jul 2024	27.27	0.11	0.40%	27.14	27.29
19 Jul 2024	27.16	-0.42	-1.52%	27.14	27.29
18 Jul 2024	27.58	0.12	0.45%	27.46	27.60
17 Jul 2024	27.45	-0.12	-0.44%	27.37	27.60
16 Jul 2024	27.57	-0.12	-0.42%	27.49	27.61
15 Jul 2024	27.69	-0.01	-0.04%	27.57	27.70
12 Jul 2024	27.70	0.30	1.09%	27.59	27.72
11 Jul 2024	27.40	0.15	0.55%	27.28	27.46
10 Jul 2024	27.25	0.12	0.46%	27.04	27.27
09 Jul 2024	27.13	-0.01	-0.04%	27.07	27.22
08 Jul 2024	27.14	-0.16	-0.59%	27.02	27.22
05 Jul 2024	27.30	-0.22	-0.80%	27.27	27.45
04 Jul 2024	27.52	0.10	0.37%	27.49	27.57
03 Jul 2024	27.42	0.20	0.73%	27.34	27.47
02 Jul 2024	27.22	0.02	0.07%	27.10	27.27
01 Jul 2024	27.20	0.31	1.16%	26.98	27.29
28 Jun 2024	26.89	0.15	0.58%	26.76	26.93
27 Jun 2024	26.73	-0.17	-0.63%	26.68	26.87