We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker DJ Euro STOXX Select Div 30 CHF | DBI:F9YX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.129 | 0.60% | 21.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.68 | 21.46 | 21.54 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.65 | 0.13 | 0.60% | 21.46 | 21.68 | 0 |
| 25 Jul 2024 | 21.52 | -0.15 | -0.69% | 21.21 | 21.61 | 0 |
| 24 Jul 2024 | 21.67 | -0.27 | -1.25% | 21.62 | 21.90 | 0 |
| 23 Jul 2024 | 21.94 | -0.01 | -0.05% | 21.88 | 22.07 | 0 |
| 22 Jul 2024 | 21.96 | 0.18 | 0.84% | 21.77 | 22.03 | 0 |
| 19 Jul 2024 | 21.77 | -0.14 | -0.65% | 21.72 | 21.92 | 0 |
| 18 Jul 2024 | 21.92 | 0.15 | 0.71% | 21.73 | 21.98 | 0 |
| 17 Jul 2024 | 21.76 | -0.09 | -0.42% | 21.69 | 21.86 | 0 |
| 16 Jul 2024 | 21.85 | -0.10 | -0.44% | 21.76 | 21.90 | 0 |
| 15 Jul 2024 | 21.95 | -0.07 | -0.33% | 21.88 | 22.01 | 0 |
| 12 Jul 2024 | 22.02 | 0.23 | 1.06% | 21.83 | 22.06 | 0 |
| 11 Jul 2024 | 21.79 | 0.02 | 0.11% | 21.71 | 21.93 | 0 |
| 10 Jul 2024 | 21.77 | 0.27 | 1.25% | 21.48 | 21.79 | 0 |
| 09 Jul 2024 | 21.50 | -0.22 | -0.99% | 21.44 | 21.74 | 0 |
| 08 Jul 2024 | 21.71 | -0.05 | -0.21% | 21.57 | 21.89 | 0 |
| 05 Jul 2024 | 21.76 | -0.06 | -0.29% | 21.65 | 21.93 | 0 |
| 04 Jul 2024 | 21.82 | 0.22 | 1.03% | 21.67 | 21.84 | 0 |
| 03 Jul 2024 | 21.60 | 0.24 | 1.13% | 21.40 | 21.67 | 0 |
| 02 Jul 2024 | 21.36 | -0.05 | -0.23% | 21.19 | 21.43 | 0 |
| 01 Jul 2024 | 21.41 | 0.44 | 2.11% | 21.07 | 21.56 | 0 |
| 28 Jun 2024 | 20.97 | 0.04 | 0.21% | 20.88 | 21.08 | 0 |
| 27 Jun 2024 | 20.92 | -0.06 | -0.27% | 20.89 | 21.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
