We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker DAX Short CHF | DBI:F9Y9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0985 | -0.94% | 10.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.41 | 10.48 | 0 | 11:42:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 10.51 | -0.05 | -0.48% | 10.45 | 10.54 | 0 |
| 13 Jan 2025 | 10.56 | 0.04 | 0.37% | 10.50 | 10.58 | 0 |
| 10 Jan 2025 | 10.52 | 0.05 | 0.47% | 10.45 | 10.55 | 0 |
| 09 Jan 2025 | 10.47 | 0.01 | 0.12% | 10.45 | 10.50 | 0 |
| 08 Jan 2025 | 10.46 | -0.02 | -0.20% | 10.39 | 10.52 | 0 |
| 07 Jan 2025 | 10.48 | -0.04 | -0.35% | 10.46 | 10.57 | 0 |
| 06 Jan 2025 | 10.52 | -0.12 | -1.14% | 10.52 | 10.66 | 0 |
| 03 Jan 2025 | 10.64 | 0.07 | 0.63% | 10.57 | 10.66 | 0 |
| 02 Jan 2025 | 10.57 | -0.13 | -1.22% | 10.56 | 10.68 | 0 |
| 30 Dec 2024 | 10.70 | 0.07 | 0.64% | 10.64 | 10.73 | 0 |
| 27 Dec 2024 | 10.63 | -0.01 | -0.11% | 10.62 | 10.69 | 0 |
| 23 Dec 2024 | 10.64 | 0.09 | 0.86% | 10.56 | 10.66 | 0 |
| 20 Dec 2024 | 10.55 | 0.04 | 0.37% | 10.52 | 10.67 | 0 |
| 19 Dec 2024 | 10.52 | 0.09 | 0.87% | 10.40 | 10.55 | 0 |
| 18 Dec 2024 | 10.42 | -0.03 | -0.28% | 10.40 | 10.45 | 0 |
| 17 Dec 2024 | 10.45 | 0.03 | 0.32% | 10.42 | 10.48 | 0 |
| 16 Dec 2024 | 10.42 | 0.06 | 0.59% | 10.35 | 10.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
