ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F9TW DAXglobal Austria Dividend Index Performance

27.58
-0.1646 (-0.59%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXglobal Austria Dividend Index Performance DBI:F9TW Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.1646 -0.59% 27.58
High Price Low Price Open Price Traded Last Trade
27.67 27.52 27.59 0 16:46:03

DAXglobal Austria Divide... (F9TW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202527.750.040.13%27.5927.750
07 Mar 202527.71-0.05-0.20%27.5527.740
06 Mar 202527.77-0.08-0.27%27.6527.830
05 Mar 202527.84-0.28-0.99%27.7427.940
04 Mar 202528.12-3.94-12.30%28.0428.230
03 Mar 202532.063.5812.57%32.0432.270
28 Feb 202528.480.120.42%28.3528.490
27 Feb 202528.360.170.59%28.1428.400
26 Feb 202528.20-0.05-0.17%28.1428.300
25 Feb 202528.240.00-0.01%28.1228.260
24 Feb 202528.250.040.13%28.1028.290
21 Feb 202528.210.00-0.01%28.0628.250
20 Feb 202528.22-0.13-0.45%28.1628.300
19 Feb 202528.340.060.23%28.1428.370
18 Feb 202528.280.100.36%28.1528.340
17 Feb 202528.18-0.01-0.03%28.1728.230
14 Feb 202528.19-0.20-0.72%28.1228.240
13 Feb 202528.39-0.22-0.76%28.3128.520
12 Feb 202528.61-0.01-0.03%28.4728.740
11 Feb 202528.62-0.13-0.46%28.6028.790
Download more DAXglobal Austria Dividend Index Performance Historical Data

Your Recent History

Delayed Upgrade Clock