We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Austria Dividend Index Performance | DBI:F9TW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -0.01% | 26.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 26.04 | 26.10 | 0 | 15:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.20 | 0.10 | 0.39% | 26.08 | 26.22 | 0 |
| 18 Jul 2024 | 26.09 | 0.07 | 0.26% | 25.94 | 26.09 | 0 |
| 17 Jul 2024 | 26.03 | -0.07 | -0.26% | 25.86 | 26.03 | 0 |
| 16 Jul 2024 | 26.09 | 0.13 | 0.50% | 25.93 | 26.12 | 0 |
| 15 Jul 2024 | 25.96 | 0.09 | 0.36% | 25.84 | 26.00 | 0 |
| 12 Jul 2024 | 25.87 | -0.14 | -0.55% | 25.83 | 25.97 | 0 |
| 11 Jul 2024 | 26.01 | -0.03 | -0.11% | 25.91 | 26.06 | 0 |
| 10 Jul 2024 | 26.04 | -0.15 | -0.59% | 26.00 | 26.09 | 0 |
| 09 Jul 2024 | 26.19 | 0.13 | 0.51% | 26.01 | 26.21 | 0 |
| 08 Jul 2024 | 26.06 | 0.03 | 0.10% | 25.92 | 26.06 | 0 |
| 05 Jul 2024 | 26.03 | -0.07 | -0.26% | 25.95 | 26.07 | 0 |
| 04 Jul 2024 | 26.10 | 0.03 | 0.10% | 26.00 | 26.14 | 0 |
| 03 Jul 2024 | 26.08 | -0.15 | -0.58% | 26.05 | 26.21 | 0 |
| 02 Jul 2024 | 26.23 | -0.12 | -0.46% | 26.21 | 26.32 | 0 |
| 01 Jul 2024 | 26.35 | -0.01 | -0.05% | 26.17 | 26.36 | 0 |
| 28 Jun 2024 | 26.36 | 0.02 | 0.06% | 26.22 | 26.40 | 0 |
| 27 Jun 2024 | 26.35 | -0.06 | -0.23% | 26.23 | 26.36 | 0 |
| 26 Jun 2024 | 26.41 | 0.08 | 0.30% | 26.23 | 26.43 | 0 |
| 25 Jun 2024 | 26.33 | 0.06 | 0.23% | 26.16 | 26.34 | 0 |
| 24 Jun 2024 | 26.27 | -0.09 | -0.35% | 26.19 | 26.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
