Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Austria Dividend Index Performance | DBI:F9TW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0999 | 0.36% | 27.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.88 | 27.66 | 27.66 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 27.87 | 0.10 | 0.36% | 27.66 | 27.88 | 0 |
| 20 Nov 2024 | 27.77 | 0.10 | 0.35% | 27.55 | 27.79 | 0 |
| 19 Nov 2024 | 27.67 | -0.01 | -0.04% | 27.54 | 27.76 | 0 |
| 18 Nov 2024 | 27.68 | -0.13 | -0.46% | 27.62 | 27.76 | 0 |
| 15 Nov 2024 | 27.81 | 0.16 | 0.59% | 27.58 | 27.85 | 0 |
| 14 Nov 2024 | 27.65 | 0.00 | 0.02% | 27.59 | 27.79 | 0 |
| 13 Nov 2024 | 27.64 | 0.04 | 0.16% | 27.45 | 27.70 | 0 |
| 12 Nov 2024 | 27.60 | 0.27 | 1.00% | 27.33 | 27.62 | 0 |
| 11 Nov 2024 | 27.33 | 0.15 | 0.54% | 27.15 | 27.36 | 0 |
| 08 Nov 2024 | 27.18 | 0.24 | 0.90% | 26.94 | 27.19 | 0 |
| 07 Nov 2024 | 26.94 | -0.15 | -0.56% | 26.90 | 27.06 | 0 |
| 06 Nov 2024 | 27.09 | 0.24 | 0.89% | 26.92 | 27.19 | 0 |
| 05 Nov 2024 | 26.85 | -0.13 | -0.49% | 26.80 | 26.93 | 0 |
| 04 Nov 2024 | 26.98 | 0.01 | 0.02% | 26.82 | 26.98 | 0 |
| 01 Nov 2024 | 26.98 | -0.16 | -0.60% | 26.89 | 27.03 | 0 |
| 31 Oct 2024 | 27.14 | 0.27 | 1.02% | 26.79 | 27.19 | 0 |
| 30 Oct 2024 | 26.86 | 0.00 | 0.01% | 26.72 | 26.99 | 0 |
| 29 Oct 2024 | 26.86 | -0.03 | -0.10% | 26.80 | 26.92 | 0 |
| 28 Oct 2024 | 26.89 | -0.01 | -0.05% | 26.77 | 26.90 | 0 |
| 25 Oct 2024 | 26.90 | -0.03 | -0.09% | 26.77 | 26.90 | 0 |
| 24 Oct 2024 | 26.93 | -0.04 | -0.17% | 26.78 | 26.93 | 0 |
| 23 Oct 2024 | 26.97 | 0.02 | 0.08% | 26.80 | 26.98 | 0 |
| 22 Oct 2024 | 26.95 | -0.03 | -0.10% | 26.80 | 27.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
