Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Austria Dividend Index Performance | DBI:F9TW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0614 | -0.22% | 27.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.68 | 27.54 | 27.64 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.63 | -0.06 | -0.22% | 27.54 | 27.68 | 0 |
| 24 Mar 2025 | 27.69 | 0.05 | 0.20% | 27.41 | 27.70 | 0 |
| 21 Mar 2025 | 27.63 | 0.10 | 0.36% | 27.50 | 27.70 | 0 |
| 20 Mar 2025 | 27.53 | 0.08 | 0.28% | 27.38 | 27.57 | 0 |
| 19 Mar 2025 | 27.46 | 0.06 | 0.23% | 27.33 | 27.48 | 0 |
| 18 Mar 2025 | 27.39 | 0.01 | 0.04% | 27.29 | 27.49 | 0 |
| 17 Mar 2025 | 27.38 | -0.10 | -0.35% | 27.31 | 27.43 | 0 |
| 14 Mar 2025 | 27.48 | 0.02 | 0.08% | 27.30 | 27.50 | 0 |
| 13 Mar 2025 | 27.46 | -0.01 | -0.05% | 27.40 | 27.59 | 0 |
| 12 Mar 2025 | 27.47 | -0.11 | -0.40% | 27.45 | 27.58 | 0 |
| 11 Mar 2025 | 27.58 | -0.16 | -0.59% | 27.52 | 27.67 | 0 |
| 10 Mar 2025 | 27.75 | 0.04 | 0.13% | 27.59 | 27.75 | 0 |
| 07 Mar 2025 | 27.71 | -0.05 | -0.20% | 27.55 | 27.74 | 0 |
| 06 Mar 2025 | 27.77 | -0.08 | -0.27% | 27.65 | 27.83 | 0 |
| 05 Mar 2025 | 27.84 | -0.28 | -0.99% | 27.74 | 27.94 | 0 |
| 04 Mar 2025 | 28.12 | -3.94 | -12.30% | 28.04 | 28.23 | 0 |
| 03 Mar 2025 | 32.06 | 3.58 | 12.57% | 32.04 | 32.27 | 0 |
| 28 Feb 2025 | 28.48 | 0.12 | 0.42% | 28.35 | 28.49 | 0 |
| 27 Feb 2025 | 28.36 | 0.17 | 0.59% | 28.14 | 28.40 | 0 |
| 26 Feb 2025 | 28.20 | -0.05 | -0.17% | 28.14 | 28.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
