We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Min Var Japan Performance JPY | DBI:F9TU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0765 | 0.26% | 29.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.98 | 29.78 | 29.79 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.92 | 0.08 | 0.26% | 29.78 | 29.98 | 0 |
| 25 Jun 2024 | 29.85 | 0.06 | 0.22% | 29.66 | 29.86 | 0 |
| 24 Jun 2024 | 29.78 | 0.02 | 0.05% | 29.62 | 29.79 | 0 |
| 21 Jun 2024 | 29.77 | 0.10 | 0.35% | 29.53 | 29.79 | 0 |
| 20 Jun 2024 | 29.66 | 0.22 | 0.75% | 29.31 | 29.72 | 0 |
| 19 Jun 2024 | 29.44 | 0.06 | 0.20% | 29.30 | 29.47 | 0 |
| 18 Jun 2024 | 29.38 | -0.26 | -0.86% | 29.33 | 29.51 | 0 |
| 17 Jun 2024 | 29.64 | -0.04 | -0.12% | 29.50 | 29.71 | 0 |
| 14 Jun 2024 | 29.67 | -0.14 | -0.48% | 29.61 | 29.81 | 0 |
| 13 Jun 2024 | 29.82 | 0.12 | 0.41% | 29.75 | 29.93 | 0 |
| 12 Jun 2024 | 29.70 | -0.11 | -0.36% | 29.51 | 29.72 | 0 |
| 11 Jun 2024 | 29.80 | 0.07 | 0.23% | 29.60 | 29.83 | 0 |
| 10 Jun 2024 | 29.73 | -0.01 | -0.02% | 29.72 | 29.77 | 0 |
| 07 Jun 2024 | 29.74 | 0.09 | 0.29% | 29.44 | 29.83 | 0 |
| 06 Jun 2024 | 29.66 | -0.02 | -0.08% | 29.51 | 29.69 | 0 |
| 05 Jun 2024 | 29.68 | 0.18 | 0.60% | 29.46 | 29.70 | 0 |
| 04 Jun 2024 | 29.50 | -0.10 | -0.34% | 29.46 | 29.63 | 0 |
| 03 Jun 2024 | 29.60 | -0.16 | -0.53% | 29.58 | 29.78 | 0 |
| 31 May 2024 | 29.76 | 0.04 | 0.13% | 29.64 | 29.83 | 0 |
| 30 May 2024 | 29.72 | -0.35 | -1.18% | 29.68 | 29.85 | 0 |
| 29 May 2024 | 30.07 | -0.03 | -0.10% | 29.97 | 30.18 | 0 |
| 28 May 2024 | 30.10 | -0.08 | -0.25% | 29.97 | 30.12 | 0 |
| 27 May 2024 | 30.18 | -0.02 | -0.06% | 30.04 | 30.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
