We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Min Var Japan Kursindex JPY | DBI:F9TT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0231 | 0.07% | 31.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.12 | 30.94 | 30.98 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.09 | 0.07 | 0.23% | 30.99 | 31.12 | 0 |
| 18 Jul 2024 | 31.01 | 0.05 | 0.16% | 30.84 | 31.03 | 0 |
| 17 Jul 2024 | 30.96 | -0.10 | -0.32% | 30.82 | 30.99 | 0 |
| 16 Jul 2024 | 31.06 | 0.16 | 0.52% | 30.85 | 31.08 | 0 |
| 15 Jul 2024 | 30.90 | 0.09 | 0.28% | 30.74 | 30.92 | 0 |
| 12 Jul 2024 | 30.81 | -0.09 | -0.29% | 30.75 | 30.86 | 0 |
| 11 Jul 2024 | 30.90 | 0.01 | 0.03% | 30.78 | 30.92 | 0 |
| 10 Jul 2024 | 30.89 | -0.08 | -0.24% | 30.83 | 30.90 | 0 |
| 09 Jul 2024 | 30.97 | 0.11 | 0.36% | 30.80 | 30.99 | 0 |
| 08 Jul 2024 | 30.86 | 0.06 | 0.19% | 30.67 | 30.86 | 0 |
| 05 Jul 2024 | 30.80 | -0.01 | -0.04% | 30.65 | 30.83 | 0 |
| 04 Jul 2024 | 30.81 | 0.00 | -0.01% | 30.72 | 30.86 | 0 |
| 03 Jul 2024 | 30.82 | -0.16 | -0.52% | 30.77 | 30.94 | 0 |
| 02 Jul 2024 | 30.98 | -0.08 | -0.26% | 30.89 | 31.05 | 0 |
| 01 Jul 2024 | 31.06 | -0.04 | -0.12% | 30.82 | 31.07 | 0 |
| 28 Jun 2024 | 31.10 | -0.02 | -0.07% | 30.99 | 31.16 | 0 |
| 27 Jun 2024 | 31.12 | -0.09 | -0.28% | 31.01 | 31.16 | 0 |
| 26 Jun 2024 | 31.21 | 0.04 | 0.12% | 31.07 | 31.28 | 0 |
| 25 Jun 2024 | 31.17 | 0.10 | 0.32% | 30.96 | 31.20 | 0 |
| 24 Jun 2024 | 31.07 | -0.09 | -0.29% | 30.92 | 31.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
