We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Japan Performance JPY | DBI:F9TS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2058 | -0.31% | 65.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.64 | 65.09 | 65.64 | 0 | 09:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 65.41 | 0.52 | 0.79% | 65.00 | 65.62 | 0 |
| 30 Jan 2025 | 64.89 | 1.24 | 1.95% | 63.79 | 65.05 | 0 |
| 29 Jan 2025 | 63.65 | 0.82 | 1.31% | 62.96 | 64.45 | 0 |
| 28 Jan 2025 | 62.83 | -1.32 | -2.06% | 62.72 | 64.46 | 0 |
| 27 Jan 2025 | 64.15 | -2.44 | -3.66% | 63.97 | 66.69 | 0 |
| 24 Jan 2025 | 66.59 | 0.92 | 1.40% | 65.46 | 66.65 | 0 |
| 23 Jan 2025 | 65.67 | -0.16 | -0.24% | 64.87 | 65.98 | 0 |
| 22 Jan 2025 | 65.83 | -0.69 | -1.04% | 65.74 | 66.75 | 0 |
| 21 Jan 2025 | 66.52 | -0.79 | -1.18% | 66.22 | 67.40 | 0 |
| 20 Jan 2025 | 67.31 | -0.23 | -0.34% | 67.19 | 67.57 | 0 |
| 17 Jan 2025 | 67.55 | 0.59 | 0.88% | 67.02 | 67.87 | 0 |
| 16 Jan 2025 | 66.95 | -0.45 | -0.66% | 66.61 | 67.39 | 0 |
| 15 Jan 2025 | 67.40 | 1.31 | 1.99% | 66.17 | 67.69 | 0 |
| 14 Jan 2025 | 66.09 | 0.18 | 0.27% | 65.65 | 67.29 | 0 |
| 13 Jan 2025 | 65.91 | -0.89 | -1.33% | 65.78 | 67.02 | 0 |
| 10 Jan 2025 | 66.80 | -1.33 | -1.95% | 66.44 | 67.99 | 0 |
| 09 Jan 2025 | 68.13 | -0.04 | -0.05% | 67.98 | 68.17 | 0 |
| 08 Jan 2025 | 68.16 | -1.80 | -2.57% | 67.88 | 70.12 | 0 |
| 07 Jan 2025 | 69.96 | -0.36 | -0.52% | 69.72 | 70.76 | 0 |
| 06 Jan 2025 | 70.32 | 1.59 | 2.31% | 68.18 | 70.41 | 0 |
| 03 Jan 2025 | 68.73 | 0.44 | 0.65% | 68.13 | 68.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
