We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Japan Performance JPY | DBI:F9TS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2728 | -0.38% | 71.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.88 | 71.27 | 71.79 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 71.43 | -0.27 | -0.38% | 71.27 | 71.88 | 0 |
| 24 Jun 2024 | 71.70 | 0.28 | 0.40% | 71.07 | 71.95 | 0 |
| 21 Jun 2024 | 71.42 | -0.43 | -0.59% | 71.22 | 71.91 | 0 |
| 20 Jun 2024 | 71.84 | -0.71 | -0.97% | 71.64 | 72.86 | 0 |
| 19 Jun 2024 | 72.55 | -0.17 | -0.23% | 72.48 | 72.79 | 0 |
| 18 Jun 2024 | 72.72 | 0.89 | 1.25% | 71.98 | 72.77 | 0 |
| 17 Jun 2024 | 71.82 | -1.99 | -2.69% | 71.77 | 73.43 | 0 |
| 14 Jun 2024 | 73.81 | -0.98 | -1.31% | 73.81 | 75.18 | 0 |
| 13 Jun 2024 | 74.79 | -1.01 | -1.33% | 74.71 | 76.18 | 0 |
| 12 Jun 2024 | 75.80 | 0.81 | 1.07% | 74.57 | 76.89 | 0 |
| 11 Jun 2024 | 74.99 | -0.13 | -0.17% | 74.64 | 75.30 | 0 |
| 10 Jun 2024 | 75.12 | 0.58 | 0.77% | 73.87 | 75.25 | 0 |
| 07 Jun 2024 | 74.55 | -0.70 | -0.94% | 74.10 | 75.35 | 0 |
| 06 Jun 2024 | 75.25 | -0.38 | -0.50% | 75.03 | 75.75 | 0 |
| 05 Jun 2024 | 75.63 | 0.65 | 0.87% | 74.70 | 75.70 | 0 |
| 04 Jun 2024 | 74.98 | -1.03 | -1.36% | 74.91 | 76.09 | 0 |
| 03 Jun 2024 | 76.01 | 1.09 | 1.45% | 75.01 | 76.71 | 0 |
| 31 May 2024 | 74.92 | 0.01 | 0.02% | 74.66 | 76.09 | 0 |
| 30 May 2024 | 74.91 | 0.83 | 1.12% | 74.03 | 75.00 | 0 |
| 29 May 2024 | 74.08 | -1.22 | -1.63% | 73.70 | 75.37 | 0 |
| 28 May 2024 | 75.30 | 0.51 | 0.69% | 74.80 | 75.46 | 0 |
| 27 May 2024 | 74.79 | 0.45 | 0.60% | 74.43 | 74.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
