We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXMSGSDG 9 INIINSF | DBI:F9T5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0813 | 0.42% | 19.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.65 | 19.44 | 19.48 | 0 | 16:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 19.44 | 0.08 | 0.42% | 19.44 | 19.65 | 0 |
| 13 Jan 2025 | 19.36 | -0.22 | -1.11% | 19.33 | 19.52 | 0 |
| 10 Jan 2025 | 19.58 | -0.25 | -1.28% | 19.49 | 19.79 | 0 |
| 09 Jan 2025 | 19.83 | -0.09 | -0.44% | 19.80 | 19.85 | 0 |
| 08 Jan 2025 | 19.92 | -0.48 | -2.33% | 19.85 | 20.40 | 0 |
| 07 Jan 2025 | 20.39 | -0.09 | -0.45% | 20.24 | 20.55 | 0 |
| 06 Jan 2025 | 20.48 | 0.21 | 1.01% | 20.18 | 20.50 | 0 |
| 03 Jan 2025 | 20.28 | 0.00 | 0.02% | 20.16 | 20.32 | 0 |
| 02 Jan 2025 | 20.27 | 0.42 | 2.10% | 19.75 | 20.27 | 0 |
| 30 Dec 2024 | 19.86 | -0.04 | -0.19% | 19.74 | 19.97 | 0 |
| 27 Dec 2024 | 19.90 | 0.16 | 0.82% | 19.84 | 20.04 | 0 |
| 23 Dec 2024 | 19.73 | 0.28 | 1.45% | 19.46 | 19.74 | 0 |
| 20 Dec 2024 | 19.45 | 0.00 | 0.00% | 19.12 | 19.46 | 0 |
| 19 Dec 2024 | 19.45 | -0.63 | -3.12% | 19.39 | 19.65 | 0 |
| 18 Dec 2024 | 20.08 | 0.14 | 0.72% | 19.96 | 20.14 | 0 |
| 17 Dec 2024 | 19.94 | -0.11 | -0.53% | 19.88 | 20.08 | 0 |
| 16 Dec 2024 | 20.04 | -0.15 | -0.75% | 19.97 | 20.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
