We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXMSGSDG 9 INIINSF | DBI:F9T5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2806 | 1.14% | 24.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.80 | 24.28 | 24.37 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.79 | 0.28 | 1.14% | 24.28 | 24.80 | 0 |
| 23 May 2024 | 24.51 | -0.28 | -1.12% | 24.38 | 24.79 | 0 |
| 22 May 2024 | 24.79 | 0.72 | 2.99% | 24.09 | 24.79 | 0 |
| 21 May 2024 | 24.07 | -0.02 | -0.09% | 23.90 | 24.07 | 0 |
| 20 May 2024 | 24.09 | -0.05 | -0.21% | 24.02 | 24.17 | 0 |
| 17 May 2024 | 24.14 | -0.11 | -0.45% | 24.10 | 24.24 | 0 |
| 16 May 2024 | 24.25 | 0.02 | 0.08% | 24.12 | 24.30 | 0 |
| 15 May 2024 | 24.23 | 0.16 | 0.68% | 24.02 | 24.35 | 0 |
| 14 May 2024 | 24.07 | 0.14 | 0.58% | 23.87 | 24.21 | 0 |
| 13 May 2024 | 23.93 | 0.11 | 0.47% | 23.73 | 24.02 | 0 |
| 10 May 2024 | 23.82 | 0.02 | 0.08% | 23.82 | 24.11 | 0 |
| 09 May 2024 | 23.80 | 0.12 | 0.53% | 23.70 | 23.81 | 0 |
| 08 May 2024 | 23.67 | -0.38 | -1.56% | 23.62 | 23.87 | 0 |
| 07 May 2024 | 24.05 | 0.22 | 0.94% | 23.82 | 24.09 | 0 |
| 06 May 2024 | 23.83 | 0.25 | 1.07% | 23.63 | 23.85 | 0 |
| 03 May 2024 | 23.57 | 0.43 | 1.86% | 23.24 | 23.77 | 0 |
| 02 May 2024 | 23.14 | -0.07 | -0.31% | 23.01 | 23.21 | 0 |
| 30 Apr 2024 | 23.22 | -0.11 | -0.48% | 23.18 | 23.36 | 0 |
| 29 Apr 2024 | 23.33 | 0.28 | 1.21% | 23.16 | 23.40 | 0 |
| 26 Apr 2024 | 23.05 | 0.34 | 1.48% | 22.83 | 23.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
