We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXMSGSDG 9 INIINEO | DBI:F9T3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1765 | -0.70% | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.17 | 24.93 | 25.11 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.00 | -0.18 | -0.70% | 24.93 | 25.17 | 0 |
| 05 Jun 2024 | 25.17 | 0.23 | 0.92% | 24.89 | 25.19 | 0 |
| 04 Jun 2024 | 24.94 | -0.31 | -1.24% | 24.93 | 25.11 | 0 |
| 03 Jun 2024 | 25.26 | 0.28 | 1.12% | 25.18 | 25.42 | 0 |
| 31 May 2024 | 24.98 | -0.12 | -0.46% | 24.91 | 25.33 | 0 |
| 30 May 2024 | 25.09 | 0.17 | 0.67% | 24.87 | 25.15 | 0 |
| 29 May 2024 | 24.93 | -0.42 | -1.67% | 24.89 | 25.26 | 0 |
| 28 May 2024 | 25.35 | 0.14 | 0.54% | 25.18 | 25.36 | 0 |
| 27 May 2024 | 25.22 | 0.23 | 0.91% | 25.05 | 25.22 | 0 |
| 24 May 2024 | 24.99 | 0.23 | 0.91% | 24.50 | 25.00 | 0 |
| 23 May 2024 | 24.76 | -0.25 | -1.01% | 24.65 | 25.04 | 0 |
| 22 May 2024 | 25.02 | 0.69 | 2.82% | 24.32 | 25.02 | 0 |
| 21 May 2024 | 24.33 | -0.04 | -0.18% | 24.19 | 24.33 | 0 |
| 20 May 2024 | 24.38 | -0.09 | -0.36% | 24.33 | 24.45 | 0 |
| 17 May 2024 | 24.46 | -0.19 | -0.76% | 24.44 | 24.60 | 0 |
| 16 May 2024 | 24.65 | -0.02 | -0.10% | 24.60 | 24.73 | 0 |
| 15 May 2024 | 24.67 | 0.13 | 0.52% | 24.50 | 24.82 | 0 |
| 14 May 2024 | 24.55 | 0.10 | 0.43% | 24.38 | 24.69 | 0 |
| 13 May 2024 | 24.44 | 0.05 | 0.20% | 24.28 | 24.53 | 0 |
| 10 May 2024 | 24.39 | 0.05 | 0.18% | 24.39 | 24.67 | 0 |
| 09 May 2024 | 24.35 | 0.09 | 0.37% | 24.27 | 24.38 | 0 |
| 08 May 2024 | 24.26 | -0.36 | -1.45% | 24.19 | 24.46 | 0 |
| 07 May 2024 | 24.61 | 0.19 | 0.79% | 24.41 | 24.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
