Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTESG DL HY COBD DL | DBI:F9T1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0103 | 0.03% | 35.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.15 | 35.02 | 35.03 | 0 | 13:03:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.14 | 0.05 | 0.15% | 35.00 | 35.15 | 0 |
| 21 Nov 2024 | 35.09 | -0.01 | -0.04% | 34.98 | 35.12 | 0 |
| 20 Nov 2024 | 35.10 | 0.05 | 0.15% | 34.97 | 35.11 | 0 |
| 19 Nov 2024 | 35.05 | 0.03 | 0.07% | 34.92 | 35.06 | 0 |
| 18 Nov 2024 | 35.02 | -0.08 | -0.23% | 34.90 | 35.03 | 0 |
| 15 Nov 2024 | 35.10 | -0.05 | -0.14% | 35.01 | 35.15 | 0 |
| 14 Nov 2024 | 35.15 | 0.00 | 0.01% | 35.01 | 35.16 | 0 |
| 13 Nov 2024 | 35.15 | -0.02 | -0.05% | 35.01 | 35.16 | 0 |
| 12 Nov 2024 | 35.16 | -0.01 | -0.04% | 35.06 | 35.20 | 0 |
| 11 Nov 2024 | 35.18 | 0.07 | 0.20% | 35.04 | 35.18 | 0 |
| 08 Nov 2024 | 35.11 | 0.11 | 0.32% | 34.95 | 35.12 | 0 |
| 07 Nov 2024 | 35.00 | 0.10 | 0.28% | 34.85 | 35.00 | 0 |
| 06 Nov 2024 | 34.90 | -0.03 | -0.10% | 34.78 | 34.93 | 0 |
| 05 Nov 2024 | 34.93 | -0.01 | -0.04% | 34.82 | 34.95 | 0 |
| 04 Nov 2024 | 34.95 | 0.01 | 0.04% | 34.82 | 34.96 | 0 |
| 01 Nov 2024 | 34.93 | 0.01 | 0.03% | 34.77 | 34.93 | 0 |
| 31 Oct 2024 | 34.92 | 0.00 | 0.00% | 34.81 | 34.95 | 0 |
| 30 Oct 2024 | 34.92 | 0.03 | 0.08% | 34.80 | 34.93 | 0 |
| 29 Oct 2024 | 34.90 | -0.01 | -0.03% | 34.81 | 34.94 | 0 |
| 28 Oct 2024 | 34.91 | -0.01 | -0.02% | 34.76 | 34.91 | 0 |
| 25 Oct 2024 | 34.91 | 0.02 | 0.06% | 34.77 | 34.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
