We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1DUSDINAV | DBI:F9NZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0477 | 0.47% | 10.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.37 | 10.24 | 10.33 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 10.25 | 0.05 | 0.47% | 10.24 | 10.37 | 0 |
| 13 Jan 2025 | 10.20 | -0.05 | -0.48% | 10.14 | 10.23 | 0 |
| 10 Jan 2025 | 10.25 | -0.16 | -1.55% | 10.23 | 10.43 | 0 |
| 09 Jan 2025 | 10.41 | 0.00 | -0.04% | 10.37 | 10.43 | 0 |
| 08 Jan 2025 | 10.42 | -0.06 | -0.57% | 10.36 | 10.45 | 0 |
| 07 Jan 2025 | 10.48 | -0.16 | -1.52% | 10.45 | 10.62 | 0 |
| 06 Jan 2025 | 10.64 | 0.20 | 1.92% | 10.52 | 10.65 | 0 |
| 03 Jan 2025 | 10.44 | 0.06 | 0.62% | 10.34 | 10.45 | 0 |
| 02 Jan 2025 | 10.37 | 0.01 | 0.06% | 10.33 | 10.47 | 0 |
| 30 Dec 2024 | 10.37 | -0.16 | -1.51% | 10.35 | 10.52 | 0 |
| 27 Dec 2024 | 10.53 | 0.05 | 0.52% | 10.48 | 10.64 | 0 |
| 23 Dec 2024 | 10.47 | -0.07 | -0.70% | 10.42 | 10.53 | 0 |
| 20 Dec 2024 | 10.55 | 0.10 | 0.98% | 10.24 | 10.55 | 0 |
| 19 Dec 2024 | 10.44 | -0.31 | -2.85% | 10.40 | 10.51 | 0 |
| 18 Dec 2024 | 10.75 | 0.02 | 0.15% | 10.65 | 10.77 | 0 |
| 17 Dec 2024 | 10.73 | -0.03 | -0.29% | 10.70 | 10.74 | 0 |
| 16 Dec 2024 | 10.77 | 0.04 | 0.35% | 10.72 | 10.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
