We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XMUEUE1DUSDINAV | DBI:F9NZ | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0598 | 0.64% | 9.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.41 | 9.36 | 9.36 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 9.40 | 0.06 | 0.64% | 9.36 | 9.41 | 0 |
17 May 2024 | 9.34 | -0.06 | -0.60% | 9.33 | 9.37 | 0 |
16 May 2024 | 9.40 | 0.05 | 0.50% | 9.37 | 9.41 | 0 |
15 May 2024 | 9.35 | 0.14 | 1.57% | 9.24 | 9.36 | 0 |
14 May 2024 | 9.21 | 0.02 | 0.20% | 9.12 | 9.23 | 0 |
13 May 2024 | 9.19 | 0.00 | 0.02% | 9.18 | 9.22 | 0 |
10 May 2024 | 9.19 | 0.02 | 0.24% | 9.18 | 9.23 | 0 |
09 May 2024 | 9.17 | 0.03 | 0.30% | 9.12 | 9.17 | 0 |
08 May 2024 | 9.14 | -0.02 | -0.24% | 9.10 | 9.17 | 0 |
07 May 2024 | 9.16 | 0.05 | 0.55% | 9.15 | 9.18 | 0 |
06 May 2024 | 9.11 | 0.09 | 0.98% | 9.06 | 9.12 | 0 |
03 May 2024 | 9.02 | 0.13 | 1.50% | 8.93 | 9.11 | 0 |
02 May 2024 | 8.89 | -0.09 | -0.98% | 8.84 | 8.99 | 0 |
30 Apr 2024 | 8.98 | -0.05 | -0.53% | 8.97 | 9.09 | 0 |
29 Apr 2024 | 9.03 | -0.01 | -0.13% | 9.01 | 9.06 | 0 |
26 Apr 2024 | 9.04 | 0.24 | 2.70% | 8.96 | 9.06 | 0 |
25 Apr 2024 | 8.80 | -0.10 | -1.11% | 8.75 | 8.88 | 0 |
24 Apr 2024 | 8.90 | 0.01 | 0.08% | 8.89 | 8.96 | 0 |
23 Apr 2024 | 8.89 | 0.17 | 1.98% | 8.78 | 8.91 | 0 |
22 Apr 2024 | 8.72 | -0.04 | -0.47% | 8.70 | 8.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions