ADVFN

Data Download:

Name	Symbol	Market	Type
XMUEUE1DUSDINAV	DBI:F9NZ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0282	0.27%	10.52

High Price	Low Price	Open Price	Traded	Last Trade
10.56	10.52	10.53	0	16:46:04

XMUEUE1DUSDINAV (F9NZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	10.52	0.03	0.27%	10.52	10.56
13 Feb 2025	10.49	0.12	1.11%	10.38	10.52
12 Feb 2025	10.38	-0.09	-0.89%	10.34	10.50
11 Feb 2025	10.47	-0.03	-0.27%	10.43	10.48
10 Feb 2025	10.50	0.03	0.31%	10.46	10.53
07 Feb 2025	10.47	-0.07	-0.67%	10.46	10.59
06 Feb 2025	10.54	0.07	0.69%	10.52	10.56
05 Feb 2025	10.46	-0.04	-0.41%	10.40	10.48
04 Feb 2025	10.51	0.04	0.39%	10.40	10.51
03 Feb 2025	10.47	-0.22	-2.08%	10.32	10.49
31 Jan 2025	10.69	0.15	1.39%	10.62	10.70
30 Jan 2025	10.54	-0.05	-0.51%	10.51	10.61
29 Jan 2025	10.60	0.01	0.14%	10.59	10.70
28 Jan 2025	10.58	0.09	0.81%	10.49	10.63
27 Jan 2025	10.50	-0.33	-3.05%	10.39	10.60
24 Jan 2025	10.83	0.03	0.31%	10.80	10.84
23 Jan 2025	10.79	0.00	0.03%	10.73	10.80
22 Jan 2025	10.79	0.13	1.22%	10.70	10.79
21 Jan 2025	10.66	0.05	0.45%	10.60	10.66
20 Jan 2025	10.61	0.01	0.11%	10.55	10.65
17 Jan 2025	10.60	0.11	1.02%	10.49	10.61
16 Jan 2025	10.50	0.06	0.62%	10.44	10.55