We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1DEURINAV | DBI:F9NY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.66 | 0.06 | 0.71% | 8.61 | 8.66 | 0 |
| 17 May 2024 | 8.60 | -0.05 | -0.57% | 8.59 | 8.64 | 0 |
| 16 May 2024 | 8.65 | 0.04 | 0.48% | 8.63 | 8.65 | 0 |
| 15 May 2024 | 8.61 | 0.09 | 1.09% | 8.53 | 8.61 | 0 |
| 14 May 2024 | 8.51 | 0.00 | -0.02% | 8.47 | 8.54 | 0 |
| 13 May 2024 | 8.51 | -0.02 | -0.21% | 8.50 | 8.55 | 0 |
| 10 May 2024 | 8.53 | 0.03 | 0.29% | 8.52 | 8.56 | 0 |
| 09 May 2024 | 8.51 | 0.01 | 0.08% | 8.48 | 8.52 | 0 |
| 08 May 2024 | 8.50 | -0.01 | -0.06% | 8.47 | 8.53 | 0 |
| 07 May 2024 | 8.51 | 0.05 | 0.60% | 8.49 | 8.52 | 0 |
| 06 May 2024 | 8.45 | 0.08 | 0.97% | 8.42 | 8.46 | 0 |
| 03 May 2024 | 8.37 | 0.07 | 0.83% | 8.32 | 8.46 | 0 |
| 02 May 2024 | 8.30 | -0.10 | -1.15% | 8.28 | 8.40 | 0 |
| 30 Apr 2024 | 8.40 | -0.02 | -0.23% | 8.39 | 8.49 | 0 |
| 29 Apr 2024 | 8.42 | -0.03 | -0.40% | 8.42 | 8.46 | 0 |
| 26 Apr 2024 | 8.45 | 0.24 | 2.96% | 8.36 | 8.48 | 0 |
| 25 Apr 2024 | 8.21 | -0.12 | -1.42% | 8.18 | 8.28 | 0 |
| 24 Apr 2024 | 8.33 | 0.02 | 0.19% | 8.32 | 8.38 | 0 |
| 23 Apr 2024 | 8.31 | 0.12 | 1.50% | 8.22 | 8.32 | 0 |
| 22 Apr 2024 | 8.19 | -0.03 | -0.32% | 8.17 | 8.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
