ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F9NY XMUEUE1DEURINAV

8.87
0.109 (1.24%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XMUEUE1DEURINAV DBI:F9NY Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.109 1.24% 8.87
High Price Low Price Open Price Traded Last Trade
8.91 8.78 8.87 0 16:33:15

XMUEUE1DEURINAV (F9NY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 20258.76-0.08-0.89%8.758.910
12 Mar 20258.840.101.10%8.738.940
11 Mar 20258.75-0.21-2.33%8.708.960
10 Mar 20258.96-0.04-0.42%8.939.190
07 Mar 20258.99-0.23-2.45%8.999.210
06 Mar 20259.220.020.26%9.139.270
05 Mar 20259.19-0.16-1.73%9.189.380
04 Mar 20259.36-0.34-3.55%9.339.560
03 Mar 20259.700.00-0.02%9.689.840
28 Feb 20259.70-0.13-1.36%9.629.740
27 Feb 20259.840.010.08%9.759.880
26 Feb 20259.830.121.26%9.799.860
25 Feb 20259.71-0.20-2.05%9.709.860
24 Feb 20259.91-0.14-1.39%9.849.990
21 Feb 202510.050.000.01%10.0410.130
20 Feb 202510.05-0.10-0.99%10.0410.150
19 Feb 202510.150.050.48%10.0910.150
18 Feb 202510.100.030.32%10.0910.150
17 Feb 202510.070.050.48%10.0510.080
14 Feb 202510.02-0.05-0.45%10.0210.090
Download more XMUEUE1DEURINAV Historical Data