
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XMUEUE1DEURINAV | DBI:F9NY | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.109 | 1.24% | 8.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.91 | 8.78 | 8.87 | 0 | 16:33:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 8.76 | -0.08 | -0.89% | 8.75 | 8.91 | 0 |
12 Mar 2025 | 8.84 | 0.10 | 1.10% | 8.73 | 8.94 | 0 |
11 Mar 2025 | 8.75 | -0.21 | -2.33% | 8.70 | 8.96 | 0 |
10 Mar 2025 | 8.96 | -0.04 | -0.42% | 8.93 | 9.19 | 0 |
07 Mar 2025 | 8.99 | -0.23 | -2.45% | 8.99 | 9.21 | 0 |
06 Mar 2025 | 9.22 | 0.02 | 0.26% | 9.13 | 9.27 | 0 |
05 Mar 2025 | 9.19 | -0.16 | -1.73% | 9.18 | 9.38 | 0 |
04 Mar 2025 | 9.36 | -0.34 | -3.55% | 9.33 | 9.56 | 0 |
03 Mar 2025 | 9.70 | 0.00 | -0.02% | 9.68 | 9.84 | 0 |
28 Feb 2025 | 9.70 | -0.13 | -1.36% | 9.62 | 9.74 | 0 |
27 Feb 2025 | 9.84 | 0.01 | 0.08% | 9.75 | 9.88 | 0 |
26 Feb 2025 | 9.83 | 0.12 | 1.26% | 9.79 | 9.86 | 0 |
25 Feb 2025 | 9.71 | -0.20 | -2.05% | 9.70 | 9.86 | 0 |
24 Feb 2025 | 9.91 | -0.14 | -1.39% | 9.84 | 9.99 | 0 |
21 Feb 2025 | 10.05 | 0.00 | 0.01% | 10.04 | 10.13 | 0 |
20 Feb 2025 | 10.05 | -0.10 | -0.99% | 10.04 | 10.15 | 0 |
19 Feb 2025 | 10.15 | 0.05 | 0.48% | 10.09 | 10.15 | 0 |
18 Feb 2025 | 10.10 | 0.03 | 0.32% | 10.09 | 10.15 | 0 |
17 Feb 2025 | 10.07 | 0.05 | 0.48% | 10.05 | 10.08 | 0 |
14 Feb 2025 | 10.02 | -0.05 | -0.45% | 10.02 | 10.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions