We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1DEURINAV | DBI:F9NY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.109 | 1.24% | 8.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.91 | 8.78 | 8.87 | 0 | 16:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.87 | 0.11 | 1.24% | 8.78 | 8.91 | 0 |
| 13 Mar 2025 | 8.76 | -0.08 | -0.89% | 8.75 | 8.91 | 0 |
| 12 Mar 2025 | 8.84 | 0.10 | 1.10% | 8.73 | 8.94 | 0 |
| 11 Mar 2025 | 8.75 | -0.21 | -2.33% | 8.70 | 8.96 | 0 |
| 10 Mar 2025 | 8.96 | -0.04 | -0.42% | 8.93 | 9.19 | 0 |
| 07 Mar 2025 | 8.99 | -0.23 | -2.45% | 8.99 | 9.21 | 0 |
| 06 Mar 2025 | 9.22 | 0.02 | 0.26% | 9.13 | 9.27 | 0 |
| 05 Mar 2025 | 9.19 | -0.16 | -1.73% | 9.18 | 9.38 | 0 |
| 04 Mar 2025 | 9.36 | -0.34 | -3.55% | 9.33 | 9.56 | 0 |
| 03 Mar 2025 | 9.70 | 0.00 | -0.02% | 9.68 | 9.84 | 0 |
| 28 Feb 2025 | 9.70 | -0.13 | -1.36% | 9.62 | 9.74 | 0 |
| 27 Feb 2025 | 9.84 | 0.01 | 0.08% | 9.75 | 9.88 | 0 |
| 26 Feb 2025 | 9.83 | 0.12 | 1.26% | 9.79 | 9.86 | 0 |
| 25 Feb 2025 | 9.71 | -0.20 | -2.05% | 9.70 | 9.86 | 0 |
| 24 Feb 2025 | 9.91 | -0.14 | -1.39% | 9.84 | 9.99 | 0 |
| 21 Feb 2025 | 10.05 | 0.00 | 0.01% | 10.04 | 10.13 | 0 |
| 20 Feb 2025 | 10.05 | -0.10 | -0.99% | 10.04 | 10.15 | 0 |
| 19 Feb 2025 | 10.15 | 0.05 | 0.48% | 10.09 | 10.15 | 0 |
| 18 Feb 2025 | 10.10 | 0.03 | 0.32% | 10.09 | 10.15 | 0 |
| 17 Feb 2025 | 10.07 | 0.05 | 0.48% | 10.05 | 10.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
