We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUESU2CHEURINAV | DBI:F9NX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0525 | 0.56% | 9.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.41 | 9.33 | 9.34 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.37 | 0.05 | 0.56% | 9.33 | 9.41 | 0 |
| 17 May 2024 | 9.32 | -0.05 | -0.52% | 9.31 | 9.33 | 0 |
| 16 May 2024 | 9.37 | 0.06 | 0.61% | 9.34 | 9.38 | 0 |
| 15 May 2024 | 9.31 | 0.12 | 1.31% | 9.22 | 9.31 | 0 |
| 14 May 2024 | 9.19 | 0.02 | 0.19% | 9.14 | 9.21 | 0 |
| 13 May 2024 | 9.17 | 0.01 | 0.09% | 9.17 | 9.21 | 0 |
| 10 May 2024 | 9.16 | 0.01 | 0.14% | 9.16 | 9.21 | 0 |
| 09 May 2024 | 9.15 | 0.04 | 0.43% | 9.09 | 9.15 | 0 |
| 08 May 2024 | 9.11 | -0.02 | -0.22% | 9.08 | 9.14 | 0 |
| 07 May 2024 | 9.13 | 0.06 | 0.71% | 9.11 | 9.14 | 0 |
| 06 May 2024 | 9.07 | 0.07 | 0.75% | 9.02 | 9.08 | 0 |
| 03 May 2024 | 9.00 | 0.16 | 1.79% | 8.92 | 9.05 | 0 |
| 02 May 2024 | 8.84 | -0.09 | -1.04% | 8.80 | 8.89 | 0 |
| 30 Apr 2024 | 8.94 | -0.05 | -0.52% | 8.93 | 9.05 | 0 |
| 29 Apr 2024 | 8.98 | 0.02 | 0.19% | 8.98 | 9.01 | 0 |
| 26 Apr 2024 | 8.97 | 0.17 | 1.93% | 8.92 | 8.99 | 0 |
| 25 Apr 2024 | 8.80 | -0.11 | -1.21% | 8.76 | 8.89 | 0 |
| 24 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.89 | 8.96 | 0 |
| 23 Apr 2024 | 8.90 | 0.17 | 1.90% | 8.80 | 8.91 | 0 |
| 22 Apr 2024 | 8.74 | -0.04 | -0.41% | 8.72 | 8.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
