We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUESU2CHEURINAV | DBI:F9NX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -0.57% | 10.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.84 | 10.72 | 10.81 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.73 | -0.06 | -0.57% | 10.72 | 10.84 | 0 |
| 06 Feb 2025 | 10.80 | 0.07 | 0.65% | 10.77 | 10.81 | 0 |
| 05 Feb 2025 | 10.73 | -0.02 | -0.14% | 10.66 | 10.80 | 0 |
| 04 Feb 2025 | 10.74 | 0.07 | 0.68% | 10.60 | 10.74 | 0 |
| 03 Feb 2025 | 10.67 | -0.21 | -1.96% | 10.51 | 10.67 | 0 |
| 31 Jan 2025 | 10.88 | 0.14 | 1.31% | 10.78 | 10.89 | 0 |
| 30 Jan 2025 | 10.74 | 0.00 | 0.01% | 10.70 | 10.80 | 0 |
| 29 Jan 2025 | 10.74 | 0.02 | 0.21% | 10.73 | 10.80 | 0 |
| 28 Jan 2025 | 10.72 | 0.09 | 0.89% | 10.62 | 10.75 | 0 |
| 27 Jan 2025 | 10.62 | -0.26 | -2.42% | 10.49 | 10.69 | 0 |
| 24 Jan 2025 | 10.88 | 0.05 | 0.43% | 10.85 | 10.94 | 0 |
| 23 Jan 2025 | 10.84 | 0.00 | 0.01% | 10.78 | 10.84 | 0 |
| 22 Jan 2025 | 10.84 | 0.13 | 1.21% | 10.76 | 10.84 | 0 |
| 21 Jan 2025 | 10.71 | 0.01 | 0.09% | 10.65 | 10.71 | 0 |
| 20 Jan 2025 | 10.70 | 0.04 | 0.37% | 10.63 | 10.73 | 0 |
| 17 Jan 2025 | 10.66 | 0.09 | 0.89% | 10.55 | 10.67 | 0 |
| 16 Jan 2025 | 10.56 | 0.04 | 0.43% | 10.53 | 10.65 | 0 |
| 15 Jan 2025 | 10.52 | 0.18 | 1.73% | 10.36 | 10.57 | 0 |
| 14 Jan 2025 | 10.34 | 0.06 | 0.57% | 10.33 | 10.45 | 0 |
| 13 Jan 2025 | 10.28 | -0.04 | -0.42% | 10.22 | 10.33 | 0 |
| 10 Jan 2025 | 10.32 | -0.17 | -1.60% | 10.31 | 10.51 | 0 |
| 09 Jan 2025 | 10.49 | -0.01 | -0.10% | 10.46 | 10.50 | 0 |
| 08 Jan 2025 | 10.50 | -0.06 | -0.52% | 10.45 | 10.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
