XMUESU2CHEURINAV Price History - Historical Data for F9NX

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
XMUESU2CHEURINAV (F9NX)
XMUESU2CHEURINAV (F9NX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XMUESU2CHEURINAV	DBI:F9NX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	0.49%	10.61

High Price	Low Price	Open Price	Traded	Last Trade
10.72	10.57	10.72	0	16:34:45

XMUESU2CHEURINAV (F9NX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.61	0.05	0.49%	10.57	10.72	0
23 Dec 2024	10.55	-0.05	-0.42%	10.49	10.61	0
20 Dec 2024	10.60	0.09	0.85%	10.30	10.60	0
19 Dec 2024	10.51	-0.29	-2.67%	10.45	10.56	0
18 Dec 2024	10.80	0.00	0.02%	10.74	10.82	0
17 Dec 2024	10.80	-0.03	-0.27%	10.76	10.82	0
16 Dec 2024	10.82	0.06	0.52%	10.77	10.89	0
13 Dec 2024	10.77	-0.05	-0.44%	10.74	10.84	0
12 Dec 2024	10.82	-0.01	-0.11%	10.78	10.91	0
11 Dec 2024	10.83	0.06	0.52%	10.72	10.85	0
10 Dec 2024	10.77	-0.03	-0.23%	10.76	10.80	0
09 Dec 2024	10.80	-0.05	-0.42%	10.76	10.86	0
06 Dec 2024	10.84	0.00	0.03%	10.79	10.88	0
05 Dec 2024	10.84	0.03	0.31%	10.82	10.85	0
04 Dec 2024	10.81	0.08	0.78%	10.76	10.81	0
03 Dec 2024	10.72	0.00	0.01%	10.68	10.79	0
02 Dec 2024	10.72	0.03	0.24%	10.67	10.78	0
29 Nov 2024	10.70	0.04	0.35%	10.64	10.73	0

Download more XMUESU2CHEURINAV Historical Data

XMUESU2CHEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions