Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMEMUE1DUSDINAV | DBI:F9NW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0092 | 0.12% | 7.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.55 | 7.58 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.58 | 0.01 | 0.12% | 7.55 | 7.63 | 0 |
| 21 Nov 2024 | 7.58 | -0.01 | -0.13% | 7.53 | 7.60 | 0 |
| 20 Nov 2024 | 7.59 | -0.05 | -0.69% | 7.58 | 7.65 | 0 |
| 19 Nov 2024 | 7.64 | 0.01 | 0.18% | 7.59 | 7.68 | 0 |
| 18 Nov 2024 | 7.62 | 0.07 | 0.91% | 7.56 | 7.63 | 0 |
| 15 Nov 2024 | 7.56 | -0.03 | -0.38% | 7.54 | 7.62 | 0 |
| 14 Nov 2024 | 7.58 | -0.02 | -0.30% | 7.54 | 7.60 | 0 |
| 13 Nov 2024 | 7.61 | -0.10 | -1.28% | 7.59 | 7.73 | 0 |
| 12 Nov 2024 | 7.71 | -0.16 | -1.99% | 7.70 | 7.85 | 0 |
| 11 Nov 2024 | 7.86 | -0.04 | -0.51% | 7.85 | 7.94 | 0 |
| 08 Nov 2024 | 7.90 | -0.19 | -2.36% | 7.90 | 8.08 | 0 |
| 07 Nov 2024 | 8.09 | 0.18 | 2.25% | 7.93 | 8.12 | 0 |
| 06 Nov 2024 | 7.92 | -0.13 | -1.62% | 7.87 | 8.00 | 0 |
| 05 Nov 2024 | 8.05 | 0.08 | 0.97% | 7.97 | 8.05 | 0 |
| 04 Nov 2024 | 7.97 | 0.04 | 0.44% | 7.93 | 7.99 | 0 |
| 01 Nov 2024 | 7.93 | 0.07 | 0.94% | 7.90 | 7.96 | 0 |
| 31 Oct 2024 | 7.86 | -0.07 | -0.93% | 7.83 | 7.95 | 0 |
| 30 Oct 2024 | 7.93 | -0.08 | -1.05% | 7.91 | 8.01 | 0 |
| 29 Oct 2024 | 8.02 | -0.02 | -0.23% | 7.98 | 8.07 | 0 |
| 28 Oct 2024 | 8.04 | 0.01 | 0.17% | 7.99 | 8.10 | 0 |
| 25 Oct 2024 | 8.02 | 0.03 | 0.43% | 8.00 | 8.05 | 0 |
| 24 Oct 2024 | 7.99 | -0.04 | -0.46% | 7.98 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
