We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMEMUE1DUSDINAV | DBI:F9NW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0162 | -0.21% | 7.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.74 | 7.84 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.80 | 0.03 | 0.37% | 7.75 | 7.82 | 0 |
| 16 May 2024 | 7.77 | 0.03 | 0.39% | 7.73 | 7.79 | 0 |
| 15 May 2024 | 7.74 | 0.08 | 1.10% | 7.66 | 7.75 | 0 |
| 14 May 2024 | 7.66 | 0.03 | 0.36% | 7.60 | 7.66 | 0 |
| 13 May 2024 | 7.63 | 0.06 | 0.79% | 7.58 | 7.67 | 0 |
| 10 May 2024 | 7.57 | 0.03 | 0.40% | 7.54 | 7.62 | 0 |
| 09 May 2024 | 7.54 | 0.01 | 0.18% | 7.49 | 7.54 | 0 |
| 08 May 2024 | 7.52 | -0.02 | -0.23% | 7.47 | 7.53 | 0 |
| 07 May 2024 | 7.54 | -0.02 | -0.32% | 7.50 | 7.56 | 0 |
| 06 May 2024 | 7.57 | 0.02 | 0.25% | 7.54 | 7.58 | 0 |
| 03 May 2024 | 7.55 | 0.09 | 1.27% | 7.47 | 7.58 | 0 |
| 02 May 2024 | 7.45 | 0.11 | 1.51% | 7.39 | 7.45 | 0 |
| 30 Apr 2024 | 7.34 | -0.05 | -0.70% | 7.33 | 7.41 | 0 |
| 29 Apr 2024 | 7.39 | 0.07 | 0.94% | 7.34 | 7.40 | 0 |
| 26 Apr 2024 | 7.32 | 0.10 | 1.43% | 7.23 | 7.35 | 0 |
| 25 Apr 2024 | 7.22 | 0.00 | -0.05% | 7.17 | 7.26 | 0 |
| 24 Apr 2024 | 7.22 | 0.03 | 0.43% | 7.19 | 7.29 | 0 |
| 23 Apr 2024 | 7.19 | 0.08 | 1.10% | 7.12 | 7.21 | 0 |
| 22 Apr 2024 | 7.12 | 0.03 | 0.47% | 7.08 | 7.13 | 0 |
| 19 Apr 2024 | 7.08 | -0.05 | -0.69% | 7.02 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
