F9NM DAXglobal Sarasin Sustan Swiss Kurs Index

37.32

0.0566 (0.15%)

17 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
DAXglobal Sarasin Sustan Swiss Kurs Index	DBI:F9NM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0566	0.15%	37.32

High Price	Low Price	Open Price	Traded	Last Trade
37.36	37.15	37.15	0	16:46:00

DAXglobal Sarasin Sustan... (F9NM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Dec 2024	37.32	0.06	0.15%	37.15	37.36
16 Dec 2024	37.26	-0.26	-0.70%	37.23	37.56
13 Dec 2024	37.52	-0.64	-1.68%	37.48	37.80
12 Dec 2024	38.16	-0.22	-0.56%	38.04	38.21
11 Dec 2024	38.38	0.36	0.95%	37.95	38.38
10 Dec 2024	38.02	-0.27	-0.71%	37.96	38.13
09 Dec 2024	38.29	-0.28	-0.73%	38.28	38.52
06 Dec 2024	38.57	-0.10	-0.27%	38.30	38.66
05 Dec 2024	38.68	0.04	0.10%	38.59	38.75
04 Dec 2024	38.64	-0.07	-0.18%	38.52	38.73
03 Dec 2024	38.71	0.44	1.16%	38.60	38.85
02 Dec 2024	38.27	0.47	1.25%	37.64	38.33
29 Nov 2024	37.79	0.28	0.73%	37.64	37.86
28 Nov 2024	37.52	0.25	0.67%	37.43	37.57
27 Nov 2024	37.27	0.32	0.88%	37.11	37.39
26 Nov 2024	36.94	0.00	0.00%	36.74	37.11
25 Nov 2024	36.94	0.24	0.65%	36.80	37.15
22 Nov 2024	36.70	0.26	0.71%	36.42	36.76
21 Nov 2024	36.45	0.24	0.65%	36.22	36.51
20 Nov 2024	36.21	-0.40	-1.09%	36.17	36.48
19 Nov 2024	36.61	-0.09	-0.24%	36.44	36.86
18 Nov 2024	36.69	0.21	0.56%	36.43	36.78