We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXglobal Sarasin Sustan Swiss Kurs Index | DBI:F9NM | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1029 | 0.28% | 36.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36.56 | 36.37 | 36.39 | 0 | 16:46:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 36.55 | 0.10 | 0.28% | 36.37 | 36.56 | 0 |
16 Jan 2025 | 36.45 | 0.16 | 0.44% | 36.25 | 36.48 | 0 |
15 Jan 2025 | 36.29 | 0.43 | 1.20% | 35.92 | 36.48 | 0 |
14 Jan 2025 | 35.86 | 0.02 | 0.04% | 35.76 | 35.99 | 0 |
13 Jan 2025 | 35.85 | -0.14 | -0.38% | 35.68 | 35.92 | 0 |
10 Jan 2025 | 35.98 | -0.54 | -1.47% | 35.88 | 36.35 | 0 |
09 Jan 2025 | 36.52 | -0.08 | -0.21% | 36.42 | 36.65 | 0 |
08 Jan 2025 | 36.60 | -0.29 | -0.78% | 36.45 | 36.74 | 0 |
07 Jan 2025 | 36.88 | -0.09 | -0.25% | 36.77 | 37.08 | 0 |
06 Jan 2025 | 36.98 | 0.33 | 0.89% | 36.46 | 37.00 | 0 |
03 Jan 2025 | 36.65 | -0.12 | -0.33% | 36.42 | 36.69 | 0 |
02 Jan 2025 | 36.77 | 0.21 | 0.59% | 36.46 | 36.89 | 0 |
30 Dec 2024 | 36.55 | -0.48 | -1.29% | 36.49 | 37.02 | 0 |
27 Dec 2024 | 37.03 | 0.70 | 1.93% | 36.95 | 37.32 | 0 |
23 Dec 2024 | 36.33 | -0.29 | -0.79% | 36.21 | 36.58 | 0 |
20 Dec 2024 | 36.62 | 0.26 | 0.72% | 35.93 | 36.64 | 0 |
19 Dec 2024 | 36.35 | -0.85 | -2.28% | 36.29 | 36.76 | 0 |
18 Dec 2024 | 37.20 | -0.11 | -0.30% | 37.20 | 37.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions