ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F9NM DAXglobal Sarasin Sustan Swiss Kurs Index

36.55
0.1029 (0.28%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXglobal Sarasin Sustan Swiss Kurs Index DBI:F9NM Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.1029 0.28% 36.55
High Price Low Price Open Price Traded Last Trade
36.56 36.37 36.39 0 16:46:07

DAXglobal Sarasin Sustan... (F9NM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202536.550.100.28%36.3736.560
16 Jan 202536.450.160.44%36.2536.480
15 Jan 202536.290.431.20%35.9236.480
14 Jan 202535.860.020.04%35.7635.990
13 Jan 202535.85-0.14-0.38%35.6835.920
10 Jan 202535.98-0.54-1.47%35.8836.350
09 Jan 202536.52-0.08-0.21%36.4236.650
08 Jan 202536.60-0.29-0.78%36.4536.740
07 Jan 202536.88-0.09-0.25%36.7737.080
06 Jan 202536.980.330.89%36.4637.000
03 Jan 202536.65-0.12-0.33%36.4236.690
02 Jan 202536.770.210.59%36.4636.890
30 Dec 202436.55-0.48-1.29%36.4937.020
27 Dec 202437.030.701.93%36.9537.320
23 Dec 202436.33-0.29-0.79%36.2136.580
20 Dec 202436.620.260.72%35.9336.640
19 Dec 202436.35-0.85-2.28%36.2936.760
18 Dec 202437.20-0.11-0.30%37.2037.360
Download more DAXglobal Sarasin Sustan Swiss Kurs Index Historical Data

Your Recent History

Delayed Upgrade Clock