We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index GBP Kurs | DBI:F9NG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0919 | 0.27% | 34.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.64 | 34.35 | 34.39 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.55 | 0.09 | 0.27% | 34.35 | 34.64 | 0 |
| 06 Jun 2024 | 34.46 | 0.06 | 0.16% | 34.40 | 34.54 | 0 |
| 05 Jun 2024 | 34.41 | 0.26 | 0.78% | 34.17 | 34.42 | 0 |
| 04 Jun 2024 | 34.14 | -0.12 | -0.35% | 34.14 | 34.44 | 0 |
| 03 Jun 2024 | 34.26 | 0.09 | 0.27% | 34.25 | 34.73 | 0 |
| 31 May 2024 | 34.17 | 0.09 | 0.26% | 34.10 | 34.29 | 0 |
| 30 May 2024 | 34.08 | -0.03 | -0.09% | 33.97 | 34.14 | 0 |
| 29 May 2024 | 34.11 | -0.35 | -1.02% | 34.02 | 34.43 | 0 |
| 28 May 2024 | 34.46 | -0.11 | -0.33% | 34.43 | 34.61 | 0 |
| 27 May 2024 | 34.58 | -0.10 | -0.28% | 34.56 | 34.68 | 0 |
| 24 May 2024 | 34.67 | -0.15 | -0.42% | 34.48 | 34.71 | 0 |
| 23 May 2024 | 34.82 | -0.21 | -0.59% | 34.74 | 35.05 | 0 |
| 22 May 2024 | 35.03 | -0.02 | -0.06% | 34.92 | 35.13 | 0 |
| 21 May 2024 | 35.05 | -0.22 | -0.63% | 35.03 | 35.20 | 0 |
| 20 May 2024 | 35.27 | 0.16 | 0.45% | 35.12 | 35.28 | 0 |
| 17 May 2024 | 35.11 | -0.18 | -0.51% | 35.09 | 35.30 | 0 |
| 16 May 2024 | 35.29 | 0.08 | 0.24% | 35.21 | 35.33 | 0 |
| 15 May 2024 | 35.21 | 0.09 | 0.25% | 34.96 | 35.30 | 0 |
| 14 May 2024 | 35.12 | -0.06 | -0.18% | 35.06 | 35.27 | 0 |
| 13 May 2024 | 35.18 | 0.02 | 0.07% | 35.09 | 35.31 | 0 |
| 10 May 2024 | 35.16 | 0.13 | 0.37% | 35.07 | 35.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
