We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index USD Performance | DBI:F9NF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1257 | 0.29% | 43.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.03 | 43.78 | 43.92 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 43.92 | 0.13 | 0.29% | 43.78 | 44.03 | 0 |
| 10 Feb 2025 | 43.80 | 0.06 | 0.13% | 43.67 | 43.92 | 0 |
| 07 Feb 2025 | 43.74 | 0.01 | 0.01% | 43.68 | 43.95 | 0 |
| 06 Feb 2025 | 43.73 | 0.34 | 0.78% | 43.62 | 43.96 | 0 |
| 05 Feb 2025 | 43.39 | -0.25 | -0.58% | 43.15 | 43.54 | 0 |
| 04 Feb 2025 | 43.65 | -0.46 | -1.03% | 43.53 | 43.89 | 0 |
| 03 Feb 2025 | 44.10 | -0.34 | -0.76% | 43.49 | 44.58 | 0 |
| 31 Jan 2025 | 44.44 | 0.02 | 0.05% | 44.35 | 44.60 | 0 |
| 30 Jan 2025 | 44.42 | 0.21 | 0.48% | 43.91 | 44.42 | 0 |
| 29 Jan 2025 | 44.21 | 0.26 | 0.59% | 43.94 | 44.26 | 0 |
| 28 Jan 2025 | 43.95 | 0.19 | 0.44% | 43.89 | 44.28 | 0 |
| 27 Jan 2025 | 43.76 | -0.46 | -1.04% | 43.69 | 44.22 | 0 |
| 24 Jan 2025 | 44.22 | 0.13 | 0.30% | 44.07 | 44.29 | 0 |
| 23 Jan 2025 | 44.08 | -0.10 | -0.22% | 43.96 | 44.18 | 0 |
| 22 Jan 2025 | 44.18 | 0.08 | 0.17% | 43.99 | 44.20 | 0 |
| 21 Jan 2025 | 44.11 | 0.38 | 0.87% | 43.73 | 44.19 | 0 |
| 20 Jan 2025 | 43.72 | -0.43 | -0.97% | 43.66 | 44.03 | 0 |
| 17 Jan 2025 | 44.15 | 0.63 | 1.45% | 43.58 | 44.16 | 0 |
| 16 Jan 2025 | 43.52 | 0.20 | 0.47% | 43.28 | 43.56 | 0 |
| 15 Jan 2025 | 43.32 | 0.53 | 1.23% | 42.78 | 43.53 | 0 |
| 14 Jan 2025 | 42.79 | 0.18 | 0.43% | 42.64 | 43.09 | 0 |
| 13 Jan 2025 | 42.61 | 0.03 | 0.08% | 42.27 | 42.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
