Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index USD Performance | DBI:F9NF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.116 | -0.28% | 41.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 41.22 | 41.49 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 41.36 | 0.62 | 1.52% | 40.66 | 41.46 | 0 |
| 21 Mar 2025 | 40.75 | -0.28 | -0.69% | 40.41 | 41.08 | 0 |
| 20 Mar 2025 | 41.03 | 0.09 | 0.21% | 40.87 | 41.31 | 0 |
| 19 Mar 2025 | 40.94 | 0.41 | 1.01% | 40.64 | 40.98 | 0 |
| 18 Mar 2025 | 40.53 | -0.32 | -0.78% | 40.51 | 41.05 | 0 |
| 17 Mar 2025 | 40.85 | 0.33 | 0.81% | 40.51 | 40.96 | 0 |
| 14 Mar 2025 | 40.52 | 0.46 | 1.16% | 39.86 | 40.65 | 0 |
| 13 Mar 2025 | 40.06 | -0.18 | -0.44% | 40.01 | 40.40 | 0 |
| 12 Mar 2025 | 40.24 | -0.12 | -0.30% | 40.01 | 40.71 | 0 |
| 11 Mar 2025 | 40.36 | -0.99 | -2.38% | 40.27 | 41.05 | 0 |
| 10 Mar 2025 | 41.34 | 0.48 | 1.18% | 41.10 | 41.56 | 0 |
| 07 Mar 2025 | 40.86 | -0.63 | -1.53% | 40.84 | 41.32 | 0 |
| 06 Mar 2025 | 41.49 | 0.12 | 0.29% | 41.18 | 42.01 | 0 |
| 05 Mar 2025 | 41.37 | -0.25 | -0.60% | 41.36 | 41.89 | 0 |
| 04 Mar 2025 | 41.62 | -1.53 | -3.55% | 41.53 | 42.60 | 0 |
| 03 Mar 2025 | 43.15 | 0.06 | 0.13% | 43.15 | 43.53 | 0 |
| 28 Feb 2025 | 43.10 | -0.08 | -0.18% | 42.86 | 43.19 | 0 |
| 27 Feb 2025 | 43.17 | 0.06 | 0.14% | 42.98 | 43.31 | 0 |
| 26 Feb 2025 | 43.11 | 0.32 | 0.76% | 43.03 | 43.29 | 0 |
| 25 Feb 2025 | 42.79 | -0.43 | -0.99% | 42.71 | 43.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
