We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index USD Kurs | DBI:F9NE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.279 | -0.61% | 45.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.65 | 45.14 | 45.23 | 0 | 15:21:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 45.73 | 0.01 | 0.02% | 45.16 | 45.80 | 0 |
| 03 Jan 2025 | 45.72 | -0.20 | -0.43% | 45.34 | 45.73 | 0 |
| 02 Jan 2025 | 45.92 | 0.86 | 1.90% | 45.20 | 45.95 | 0 |
| 30 Dec 2024 | 45.06 | -0.21 | -0.47% | 44.67 | 45.49 | 0 |
| 27 Dec 2024 | 45.27 | 0.27 | 0.60% | 45.24 | 45.61 | 0 |
| 23 Dec 2024 | 45.00 | -0.31 | -0.68% | 44.94 | 45.28 | 0 |
| 20 Dec 2024 | 45.31 | 0.37 | 0.81% | 44.52 | 45.31 | 0 |
| 19 Dec 2024 | 44.95 | -0.90 | -1.97% | 44.68 | 45.19 | 0 |
| 18 Dec 2024 | 45.85 | 0.05 | 0.10% | 45.69 | 45.88 | 0 |
| 17 Dec 2024 | 45.81 | -0.42 | -0.92% | 45.77 | 46.12 | 0 |
| 16 Dec 2024 | 46.23 | -0.14 | -0.31% | 46.16 | 46.45 | 0 |
| 13 Dec 2024 | 46.37 | -0.26 | -0.56% | 46.23 | 46.66 | 0 |
| 12 Dec 2024 | 46.63 | -0.06 | -0.13% | 46.54 | 46.78 | 0 |
| 11 Dec 2024 | 46.70 | -0.08 | -0.16% | 46.44 | 46.77 | 0 |
| 10 Dec 2024 | 46.77 | 0.03 | 0.07% | 46.35 | 46.79 | 0 |
| 09 Dec 2024 | 46.74 | -0.10 | -0.22% | 46.65 | 46.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
