We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Nuclear Energy Index USD Kurs | DBI:F9NE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0721 | 0.18% | 41.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.12 | 41.07 | 41.07 | 0 | 09:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 41.04 | -0.21 | -0.51% | 41.03 | 41.19 | 0 |
| 20 May 2024 | 41.25 | 0.23 | 0.56% | 41.05 | 41.27 | 0 |
| 17 May 2024 | 41.02 | -0.12 | -0.29% | 41.01 | 41.20 | 0 |
| 16 May 2024 | 41.15 | 0.12 | 0.29% | 41.05 | 41.17 | 0 |
| 15 May 2024 | 41.03 | 0.16 | 0.39% | 40.75 | 41.11 | 0 |
| 14 May 2024 | 40.87 | -0.06 | -0.14% | 40.75 | 41.01 | 0 |
| 13 May 2024 | 40.93 | 0.06 | 0.14% | 40.80 | 41.06 | 0 |
| 10 May 2024 | 40.87 | 0.21 | 0.51% | 40.78 | 40.98 | 0 |
| 09 May 2024 | 40.66 | 0.15 | 0.38% | 40.51 | 40.70 | 0 |
| 08 May 2024 | 40.51 | -0.03 | -0.08% | 40.38 | 40.62 | 0 |
| 07 May 2024 | 40.54 | 0.36 | 0.88% | 40.32 | 40.56 | 0 |
| 06 May 2024 | 40.19 | 0.22 | 0.54% | 39.97 | 40.27 | 0 |
| 03 May 2024 | 39.97 | 0.11 | 0.26% | 39.68 | 40.18 | 0 |
| 02 May 2024 | 39.87 | -0.44 | -1.10% | 39.70 | 40.12 | 0 |
| 30 Apr 2024 | 40.31 | -0.21 | -0.52% | 40.30 | 40.66 | 0 |
| 29 Apr 2024 | 40.52 | 0.11 | 0.27% | 40.26 | 40.64 | 0 |
| 26 Apr 2024 | 40.41 | 0.41 | 1.03% | 40.08 | 40.47 | 0 |
| 25 Apr 2024 | 40.00 | -0.27 | -0.67% | 39.92 | 40.48 | 0 |
| 24 Apr 2024 | 40.27 | -0.02 | -0.05% | 40.18 | 40.39 | 0 |
| 23 Apr 2024 | 40.29 | 0.34 | 0.86% | 40.01 | 40.34 | 0 |
| 22 Apr 2024 | 39.95 | 0.11 | 0.28% | 39.79 | 40.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTOLDEUR).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
