We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index GBP Performance | DBI:F9ND | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.92 | 1.81% | 1,230.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,208.32 | -2.64 | -0.22% | 1,206.65 | 1,214.78 | 0 |
| 03 May 2024 | 1,210.96 | 5.28 | 0.44% | 1,201.60 | 1,216.18 | 0 |
| 02 May 2024 | 1,205.68 | -6.26 | -0.52% | 1,195.16 | 1,209.83 | 0 |
| 30 Apr 2024 | 1,211.94 | -9.14 | -0.75% | 1,210.27 | 1,229.71 | 0 |
| 29 Apr 2024 | 1,221.08 | 7.03 | 0.58% | 1,210.31 | 1,222.02 | 0 |
| 26 Apr 2024 | 1,214.05 | 4.32 | 0.36% | 1,209.53 | 1,216.10 | 0 |
| 25 Apr 2024 | 1,209.73 | -10.68 | -0.88% | 1,205.52 | 1,220.91 | 0 |
| 24 Apr 2024 | 1,220.41 | -7.71 | -0.63% | 1,213.49 | 1,230.20 | 0 |
| 23 Apr 2024 | 1,228.12 | -3.30 | -0.27% | 1,227.58 | 1,236.22 | 0 |
| 22 Apr 2024 | 1,231.42 | 3.12 | 0.25% | 1,228.38 | 1,240.92 | 0 |
| 19 Apr 2024 | 1,228.30 | 14.41 | 1.19% | 1,210.22 | 1,229.50 | 0 |
| 18 Apr 2024 | 1,213.89 | 8.96 | 0.74% | 1,201.96 | 1,216.47 | 0 |
| 17 Apr 2024 | 1,204.93 | -4.13 | -0.34% | 1,201.19 | 1,213.13 | 0 |
| 16 Apr 2024 | 1,209.06 | -7.35 | -0.60% | 1,200.30 | 1,212.10 | 0 |
| 15 Apr 2024 | 1,216.41 | -13.17 | -1.07% | 1,215.33 | 1,227.58 | 0 |
| 12 Apr 2024 | 1,229.58 | -9.47 | -0.76% | 1,229.33 | 1,249.85 | 0 |
| 11 Apr 2024 | 1,239.05 | -7.56 | -0.61% | 1,236.71 | 1,251.36 | 0 |
| 10 Apr 2024 | 1,246.61 | 3.37 | 0.27% | 1,240.62 | 1,253.97 | 0 |
| 09 Apr 2024 | 1,243.24 | 2.39 | 0.19% | 1,231.34 | 1,243.37 | 0 |
| 08 Apr 2024 | 1,240.85 | -3.14 | -0.25% | 1,238.56 | 1,247.91 | 0 |
| 05 Apr 2024 | 1,243.99 | -1.21 | -0.10% | 1,240.08 | 1,246.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
