Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index GBP Performance | DBI:F9ND | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.54 | -0.75% | 1,132.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:58:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1,141.16 | 3.08 | 0.27% | 1,133.35 | 1,147.67 | 0 |
| 21 Mar 2025 | 1,138.08 | -5.88 | -0.51% | 1,133.66 | 1,146.44 | 0 |
| 20 Mar 2025 | 1,143.96 | -1.19 | -0.10% | 1,138.22 | 1,150.04 | 0 |
| 19 Mar 2025 | 1,145.15 | 5.03 | 0.44% | 1,142.02 | 1,147.91 | 0 |
| 18 Mar 2025 | 1,140.12 | -6.14 | -0.54% | 1,136.84 | 1,150.98 | 0 |
| 17 Mar 2025 | 1,146.26 | 18.48 | 1.64% | 1,127.42 | 1,146.73 | 0 |
| 14 Mar 2025 | 1,127.78 | 16.88 | 1.52% | 1,111.66 | 1,129.84 | 0 |
| 13 Mar 2025 | 1,110.90 | -12.26 | -1.09% | 1,110.90 | 1,127.57 | 0 |
| 12 Mar 2025 | 1,123.16 | -17.77 | -1.56% | 1,119.87 | 1,140.89 | 0 |
| 11 Mar 2025 | 1,140.93 | -31.17 | -2.66% | 1,140.07 | 1,162.79 | 0 |
| 10 Mar 2025 | 1,172.10 | 15.93 | 1.38% | 1,160.19 | 1,179.67 | 0 |
| 07 Mar 2025 | 1,156.17 | 21.22 | 1.87% | 1,139.89 | 1,156.67 | 0 |
| 06 Mar 2025 | 1,134.95 | 16.17 | 1.45% | 1,124.87 | 1,140.03 | 0 |
| 05 Mar 2025 | 1,118.78 | -7.67 | -0.68% | 1,114.13 | 1,125.94 | 0 |
| 04 Mar 2025 | 1,126.45 | -29.10 | -2.52% | 1,120.52 | 1,141.30 | 0 |
| 03 Mar 2025 | 1,155.55 | -10.69 | -0.92% | 1,152.28 | 1,172.64 | 0 |
| 28 Feb 2025 | 1,166.24 | -5.90 | -0.50% | 1,164.26 | 1,171.45 | 0 |
| 27 Feb 2025 | 1,172.14 | 5.25 | 0.45% | 1,164.99 | 1,175.09 | 0 |
| 26 Feb 2025 | 1,166.89 | -15.57 | -1.32% | 1,166.26 | 1,185.92 | 0 |
| 25 Feb 2025 | 1,182.46 | -1.57 | -0.13% | 1,175.78 | 1,185.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
