We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index GBP Kurs | DBI:F9NC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.95 | -0.52% | 755.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 755.02 | 755.02 | 755.02 | 0 | 23:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 761.20 | 2.00 | 0.26% | 751.85 | 764.90 | 0 |
| 03 Jan 2025 | 759.20 | -1.99 | -0.26% | 754.73 | 760.39 | 0 |
| 02 Jan 2025 | 761.19 | 16.68 | 2.24% | 749.35 | 765.70 | 0 |
| 30 Dec 2024 | 744.51 | -3.29 | -0.44% | 741.03 | 750.36 | 0 |
| 27 Dec 2024 | 747.80 | 1.86 | 0.25% | 747.55 | 754.98 | 0 |
| 23 Dec 2024 | 745.94 | -3.72 | -0.50% | 743.37 | 750.01 | 0 |
| 20 Dec 2024 | 749.66 | 7.02 | 0.95% | 739.80 | 750.69 | 0 |
| 19 Dec 2024 | 742.64 | -23.64 | -3.09% | 742.39 | 754.90 | 0 |
| 18 Dec 2024 | 766.28 | -0.44 | -0.06% | 766.13 | 771.76 | 0 |
| 17 Dec 2024 | 766.72 | -14.40 | -1.84% | 765.52 | 775.81 | 0 |
| 16 Dec 2024 | 781.12 | -5.45 | -0.69% | 780.50 | 789.18 | 0 |
| 13 Dec 2024 | 786.57 | -2.09 | -0.27% | 782.01 | 789.79 | 0 |
| 12 Dec 2024 | 788.66 | 1.13 | 0.14% | 786.87 | 792.16 | 0 |
| 11 Dec 2024 | 787.53 | -1.08 | -0.14% | 784.25 | 789.49 | 0 |
| 10 Dec 2024 | 788.61 | -4.39 | -0.55% | 779.77 | 791.08 | 0 |
| 09 Dec 2024 | 793.00 | 6.10 | 0.78% | 782.42 | 797.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
