We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index USD Performance | DBI:F9NB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.60 | 0.55% | 1,017.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:23:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,011.32 | -0.41 | -0.04% | 1,009.14 | 1,018.14 | 0 |
| 06 Feb 2025 | 1,011.73 | -16.66 | -1.62% | 1,011.58 | 1,029.92 | 0 |
| 05 Feb 2025 | 1,028.39 | -15.60 | -1.49% | 1,025.15 | 1,045.80 | 0 |
| 04 Feb 2025 | 1,043.99 | 3.59 | 0.35% | 1,038.08 | 1,045.39 | 0 |
| 03 Feb 2025 | 1,040.40 | -21.49 | -2.02% | 1,028.30 | 1,049.02 | 0 |
| 31 Jan 2025 | 1,061.89 | -4.39 | -0.41% | 1,056.88 | 1,067.19 | 0 |
| 30 Jan 2025 | 1,066.28 | -1.96 | -0.18% | 1,062.39 | 1,068.88 | 0 |
| 29 Jan 2025 | 1,068.24 | 9.25 | 0.87% | 1,059.60 | 1,068.67 | 0 |
| 28 Jan 2025 | 1,058.99 | -3.97 | -0.37% | 1,058.86 | 1,069.88 | 0 |
| 27 Jan 2025 | 1,062.96 | 8.14 | 0.77% | 1,053.51 | 1,064.40 | 0 |
| 24 Jan 2025 | 1,054.82 | -3.88 | -0.37% | 1,051.58 | 1,061.44 | 0 |
| 23 Jan 2025 | 1,058.70 | 10.73 | 1.02% | 1,045.03 | 1,058.96 | 0 |
| 22 Jan 2025 | 1,047.97 | 0.00 | 0.00% | 1,047.97 | 1,047.97 | 0 |
| 21 Jan 2025 | 1,047.97 | 8.35 | 0.80% | 1,039.13 | 1,048.48 | 0 |
| 20 Jan 2025 | 1,039.62 | 0.42 | 0.04% | 1,037.62 | 1,041.03 | 0 |
| 17 Jan 2025 | 1,039.20 | 12.73 | 1.24% | 1,029.21 | 1,039.49 | 0 |
| 16 Jan 2025 | 1,026.47 | 4.41 | 0.43% | 1,019.61 | 1,026.65 | 0 |
| 15 Jan 2025 | 1,022.06 | 11.02 | 1.09% | 1,016.84 | 1,032.02 | 0 |
| 14 Jan 2025 | 1,011.04 | 3.04 | 0.30% | 1,010.90 | 1,020.51 | 0 |
| 13 Jan 2025 | 1,008.00 | 24.01 | 2.44% | 985.17 | 1,010.65 | 0 |
| 10 Jan 2025 | 983.99 | 0.35 | 0.04% | 976.83 | 983.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
