Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index USD Performance | DBI:F9NB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.04 | -0.50% | 1,009.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1,014.65 | 2.36 | 0.23% | 1,011.70 | 1,021.82 | 0 |
| 21 Mar 2025 | 1,012.29 | -8.50 | -0.83% | 1,007.98 | 1,021.32 | 0 |
| 20 Mar 2025 | 1,020.79 | -1.04 | -0.10% | 1,014.45 | 1,026.55 | 0 |
| 19 Mar 2025 | 1,021.83 | 0.86 | 0.08% | 1,020.14 | 1,025.19 | 0 |
| 18 Mar 2025 | 1,020.97 | -4.13 | -0.40% | 1,018.23 | 1,027.59 | 0 |
| 17 Mar 2025 | 1,025.10 | 20.91 | 2.08% | 1,006.05 | 1,025.75 | 0 |
| 14 Mar 2025 | 1,004.19 | 14.25 | 1.44% | 990.83 | 1,005.76 | 0 |
| 13 Mar 2025 | 989.94 | -13.84 | -1.38% | 989.89 | 1,004.35 | 0 |
| 12 Mar 2025 | 1,003.78 | -12.95 | -1.27% | 998.20 | 1,016.04 | 0 |
| 11 Mar 2025 | 1,016.73 | -23.68 | -2.28% | 1,015.81 | 1,032.33 | 0 |
| 10 Mar 2025 | 1,040.41 | 12.96 | 1.26% | 1,033.91 | 1,048.60 | 0 |
| 07 Mar 2025 | 1,027.45 | 19.26 | 1.91% | 1,014.15 | 1,029.60 | 0 |
| 06 Mar 2025 | 1,008.19 | 16.44 | 1.66% | 1,000.29 | 1,012.95 | 0 |
| 05 Mar 2025 | 991.75 | 3.73 | 0.38% | 983.69 | 997.44 | 0 |
| 04 Mar 2025 | 988.02 | -23.50 | -2.32% | 981.26 | 997.14 | 0 |
| 03 Mar 2025 | 1,011.52 | -0.16 | -0.02% | 1,008.47 | 1,021.25 | 0 |
| 28 Feb 2025 | 1,011.68 | -7.22 | -0.71% | 1,010.57 | 1,017.14 | 0 |
| 27 Feb 2025 | 1,018.90 | -2.26 | -0.22% | 1,015.69 | 1,021.79 | 0 |
| 26 Feb 2025 | 1,021.16 | -8.81 | -0.86% | 1,019.77 | 1,032.30 | 0 |
| 25 Feb 2025 | 1,029.97 | -0.76 | -0.07% | 1,025.48 | 1,034.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
