We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index USD Performance | DBI:F9NB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 0.18% | 1,026.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:14:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,024.14 | -19.00 | -1.82% | 1,022.39 | 1,035.97 | 0 |
| 18 Jul 2024 | 1,043.14 | -1.91 | -0.18% | 1,039.30 | 1,050.40 | 0 |
| 17 Jul 2024 | 1,045.05 | 21.37 | 2.09% | 1,031.35 | 1,046.81 | 0 |
| 16 Jul 2024 | 1,023.68 | 12.53 | 1.24% | 1,006.48 | 1,024.40 | 0 |
| 15 Jul 2024 | 1,011.15 | -1.25 | -0.12% | 1,005.36 | 1,013.10 | 0 |
| 12 Jul 2024 | 1,012.40 | 13.80 | 1.38% | 1,002.33 | 1,012.74 | 0 |
| 11 Jul 2024 | 998.60 | 21.02 | 2.15% | 981.94 | 1,001.60 | 0 |
| 10 Jul 2024 | 977.58 | -5.22 | -0.53% | 975.66 | 978.55 | 0 |
| 09 Jul 2024 | 982.80 | -3.73 | -0.38% | 980.44 | 988.12 | 0 |
| 08 Jul 2024 | 986.53 | 1.01 | 0.10% | 985.47 | 991.95 | 0 |
| 05 Jul 2024 | 985.52 | -10.99 | -1.10% | 984.58 | 996.91 | 0 |
| 04 Jul 2024 | 996.51 | 1.73 | 0.17% | 994.85 | 996.79 | 0 |
| 03 Jul 2024 | 994.78 | 2.24 | 0.23% | 993.50 | 1,000.21 | 0 |
| 02 Jul 2024 | 992.54 | -4.37 | -0.44% | 992.37 | 996.32 | 0 |
| 01 Jul 2024 | 996.91 | -12.11 | -1.20% | 996.76 | 1,008.73 | 0 |
| 28 Jun 2024 | 1,009.02 | 2.01 | 0.20% | 1,006.69 | 1,016.44 | 0 |
| 27 Jun 2024 | 1,007.01 | 1.89 | 0.19% | 1,005.18 | 1,009.51 | 0 |
| 26 Jun 2024 | 1,005.12 | 0.12 | 0.01% | 999.99 | 1,006.29 | 0 |
| 25 Jun 2024 | 1,005.00 | -13.76 | -1.35% | 1,004.37 | 1,020.43 | 0 |
| 24 Jun 2024 | 1,018.76 | 14.99 | 1.49% | 1,007.02 | 1,021.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
