We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXglobal Agribusiness Index USD Kurs | DBI:F9NA | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.93 | 0.86% | 698.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 697.30 | 4.75 | 0.69% | 695.09 | 702.27 | 0 |
02 May 2024 | 692.55 | -3.29 | -0.47% | 686.28 | 693.47 | 0 |
30 Apr 2024 | 695.84 | -8.58 | -1.22% | 695.68 | 706.41 | 0 |
29 Apr 2024 | 704.42 | 8.13 | 1.17% | 696.13 | 704.48 | 0 |
26 Apr 2024 | 696.29 | 1.60 | 0.23% | 694.01 | 698.30 | 0 |
25 Apr 2024 | 694.69 | -2.58 | -0.37% | 690.35 | 699.23 | 0 |
24 Apr 2024 | 697.27 | -5.10 | -0.73% | 694.47 | 702.74 | 0 |
23 Apr 2024 | 702.37 | 3.88 | 0.56% | 699.11 | 705.27 | 0 |
22 Apr 2024 | 698.49 | -0.40 | -0.06% | 694.85 | 701.64 | 0 |
19 Apr 2024 | 698.89 | 3.88 | 0.56% | 692.95 | 700.34 | 0 |
18 Apr 2024 | 695.01 | 6.38 | 0.93% | 689.36 | 695.90 | 0 |
17 Apr 2024 | 688.63 | -1.99 | -0.29% | 687.64 | 694.79 | 0 |
16 Apr 2024 | 690.62 | -5.75 | -0.83% | 686.81 | 691.93 | 0 |
15 Apr 2024 | 696.37 | -7.06 | -1.00% | 696.37 | 703.83 | 0 |
12 Apr 2024 | 703.43 | -10.25 | -1.44% | 703.28 | 715.86 | 0 |
11 Apr 2024 | 713.68 | -3.60 | -0.50% | 711.18 | 721.83 | 0 |
10 Apr 2024 | 717.28 | -6.62 | -0.91% | 716.58 | 727.01 | 0 |
09 Apr 2024 | 723.90 | 2.83 | 0.39% | 718.41 | 724.14 | 0 |
08 Apr 2024 | 721.07 | -0.96 | -0.13% | 720.08 | 725.29 | 0 |
05 Apr 2024 | 722.03 | -2.99 | -0.41% | 717.52 | 722.12 | 0 |
04 Apr 2024 | 725.02 | 2.42 | 0.33% | 722.42 | 729.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions