We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMACWESU5CUSDINAV | DBI:F9N7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3682 | 0.78% | 47.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.92 | 47.23 | 47.23 | 0 | 16:46:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 47.58 | 0.37 | 0.78% | 47.23 | 47.92 | 0 |
| 23 Dec 2024 | 47.22 | -0.16 | -0.34% | 47.07 | 47.47 | 0 |
| 20 Dec 2024 | 47.37 | 0.15 | 0.31% | 46.31 | 47.38 | 0 |
| 19 Dec 2024 | 47.23 | -1.03 | -2.14% | 46.99 | 48.27 | 0 |
| 18 Dec 2024 | 48.26 | 0.06 | 0.12% | 48.04 | 48.36 | 0 |
| 17 Dec 2024 | 48.21 | -0.16 | -0.33% | 48.02 | 48.37 | 0 |
| 16 Dec 2024 | 48.37 | 0.14 | 0.30% | 48.09 | 48.39 | 0 |
| 13 Dec 2024 | 48.22 | -0.25 | -0.52% | 48.13 | 48.47 | 0 |
| 12 Dec 2024 | 48.47 | -0.05 | -0.10% | 48.19 | 48.57 | 0 |
| 11 Dec 2024 | 48.52 | 0.22 | 0.45% | 47.97 | 48.53 | 0 |
| 10 Dec 2024 | 48.31 | -0.24 | -0.50% | 48.21 | 48.55 | 0 |
| 09 Dec 2024 | 48.55 | 0.03 | 0.05% | 48.46 | 48.69 | 0 |
| 06 Dec 2024 | 48.53 | 0.02 | 0.05% | 48.21 | 48.57 | 0 |
| 05 Dec 2024 | 48.50 | 0.19 | 0.40% | 48.23 | 48.59 | 0 |
| 04 Dec 2024 | 48.31 | 0.24 | 0.50% | 48.01 | 48.34 | 0 |
| 03 Dec 2024 | 48.07 | 0.29 | 0.62% | 47.77 | 48.15 | 0 |
| 02 Dec 2024 | 47.77 | -0.03 | -0.06% | 47.40 | 47.90 | 0 |
| 29 Nov 2024 | 47.80 | 0.17 | 0.35% | 47.50 | 47.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
