We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMACWESU5CUSDINAV | DBI:F9N7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1463 | -0.34% | 43.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.47 | 43.22 | 43.47 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 43.33 | -0.15 | -0.34% | 43.22 | 43.47 | 0 |
| 20 May 2024 | 43.47 | 0.25 | 0.58% | 43.22 | 43.48 | 0 |
| 17 May 2024 | 43.22 | -0.17 | -0.40% | 43.19 | 43.40 | 0 |
| 16 May 2024 | 43.39 | 0.22 | 0.51% | 43.17 | 43.45 | 0 |
| 15 May 2024 | 43.17 | 0.47 | 1.10% | 42.70 | 43.24 | 0 |
| 14 May 2024 | 42.71 | 0.00 | 0.01% | 42.52 | 42.85 | 0 |
| 13 May 2024 | 42.70 | 0.20 | 0.46% | 42.50 | 42.80 | 0 |
| 10 May 2024 | 42.50 | -0.04 | -0.09% | 42.50 | 42.75 | 0 |
| 09 May 2024 | 42.54 | 0.18 | 0.41% | 42.21 | 42.55 | 0 |
| 08 May 2024 | 42.37 | 0.03 | 0.07% | 42.16 | 42.41 | 0 |
| 07 May 2024 | 42.34 | 0.50 | 1.20% | 41.84 | 42.43 | 0 |
| 06 May 2024 | 41.84 | 0.00 | -0.01% | 41.83 | 41.84 | 0 |
| 03 May 2024 | 41.84 | 0.58 | 1.42% | 41.25 | 41.96 | 0 |
| 02 May 2024 | 41.26 | -0.17 | -0.40% | 41.08 | 41.44 | 0 |
| 30 Apr 2024 | 41.42 | -0.31 | -0.75% | 41.40 | 41.78 | 0 |
| 29 Apr 2024 | 41.74 | 0.21 | 0.50% | 41.53 | 41.83 | 0 |
| 26 Apr 2024 | 41.53 | 0.62 | 1.50% | 40.92 | 41.64 | 0 |
| 25 Apr 2024 | 40.91 | -0.21 | -0.51% | 40.72 | 41.23 | 0 |
| 24 Apr 2024 | 41.12 | -0.11 | -0.26% | 41.12 | 41.53 | 0 |
| 23 Apr 2024 | 41.23 | 0.65 | 1.60% | 40.58 | 41.33 | 0 |
| 22 Apr 2024 | 40.58 | 0.02 | 0.05% | 40.56 | 40.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
