We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CUSDINAV | DBI:F9N4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2122 | 0.42% | 50.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.44 | 50.32 | 50.32 | 0 | 09:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 50.23 | 0.31 | 0.62% | 50.18 | 50.74 | 0 |
| 13 Jan 2025 | 49.92 | -0.28 | -0.55% | 49.77 | 50.15 | 0 |
| 10 Jan 2025 | 50.20 | -0.94 | -1.83% | 50.18 | 51.12 | 0 |
| 09 Jan 2025 | 51.13 | 0.03 | 0.06% | 50.84 | 51.17 | 0 |
| 08 Jan 2025 | 51.10 | -0.34 | -0.67% | 50.85 | 51.32 | 0 |
| 07 Jan 2025 | 51.44 | -0.44 | -0.85% | 51.26 | 51.99 | 0 |
| 06 Jan 2025 | 51.89 | 0.84 | 1.64% | 51.27 | 51.94 | 0 |
| 03 Jan 2025 | 51.05 | 0.07 | 0.14% | 50.68 | 51.12 | 0 |
| 02 Jan 2025 | 50.98 | 0.12 | 0.23% | 50.73 | 51.26 | 0 |
| 30 Dec 2024 | 50.86 | -0.69 | -1.34% | 50.78 | 51.53 | 0 |
| 27 Dec 2024 | 51.55 | 0.48 | 0.94% | 51.16 | 51.93 | 0 |
| 23 Dec 2024 | 51.07 | -0.18 | -0.36% | 50.91 | 51.38 | 0 |
| 20 Dec 2024 | 51.26 | 0.32 | 0.62% | 50.11 | 51.29 | 0 |
| 19 Dec 2024 | 50.94 | -1.21 | -2.33% | 50.77 | 51.20 | 0 |
| 18 Dec 2024 | 52.15 | -0.08 | -0.16% | 52.12 | 52.38 | 0 |
| 17 Dec 2024 | 52.24 | -0.15 | -0.28% | 51.77 | 52.34 | 0 |
| 16 Dec 2024 | 52.38 | 0.07 | 0.13% | 52.27 | 52.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
