We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CUSDINAV | DBI:F9N4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2437 | 0.51% | 48.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.40 | 48.15 | 48.25 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 48.40 | 0.24 | 0.51% | 48.15 | 48.40 | 0 |
| 17 May 2024 | 48.15 | -0.16 | -0.34% | 48.05 | 48.21 | 0 |
| 16 May 2024 | 48.32 | 0.17 | 0.36% | 48.18 | 48.42 | 0 |
| 15 May 2024 | 48.14 | 0.66 | 1.39% | 47.53 | 48.19 | 0 |
| 14 May 2024 | 47.48 | 0.10 | 0.21% | 47.20 | 47.55 | 0 |
| 13 May 2024 | 47.39 | 0.07 | 0.15% | 47.30 | 47.50 | 0 |
| 10 May 2024 | 47.32 | 0.18 | 0.37% | 47.14 | 47.50 | 0 |
| 09 May 2024 | 47.14 | 0.14 | 0.31% | 46.81 | 47.16 | 0 |
| 08 May 2024 | 47.00 | -0.10 | -0.21% | 46.78 | 47.04 | 0 |
| 07 May 2024 | 47.10 | 0.31 | 0.67% | 46.72 | 47.17 | 0 |
| 06 May 2024 | 46.78 | 0.33 | 0.72% | 46.55 | 46.84 | 0 |
| 03 May 2024 | 46.45 | 0.75 | 1.65% | 46.07 | 46.69 | 0 |
| 02 May 2024 | 45.70 | -0.17 | -0.38% | 45.47 | 46.00 | 0 |
| 30 Apr 2024 | 45.87 | -0.28 | -0.61% | 45.87 | 46.22 | 0 |
| 29 Apr 2024 | 46.15 | 0.08 | 0.18% | 46.13 | 46.30 | 0 |
| 26 Apr 2024 | 46.07 | 0.74 | 1.64% | 45.85 | 46.16 | 0 |
| 25 Apr 2024 | 45.32 | -0.45 | -0.98% | 45.14 | 45.68 | 0 |
| 24 Apr 2024 | 45.77 | -0.04 | -0.10% | 45.73 | 46.10 | 0 |
| 23 Apr 2024 | 45.82 | 0.73 | 1.61% | 45.36 | 45.91 | 0 |
| 22 Apr 2024 | 45.09 | 0.02 | 0.04% | 45.00 | 45.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
