We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XWNZPPAU1CGBPINAV | DBI:F9N3 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1675 | -0.44% | 37.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.94 | 37.90 | 37.93 | 0 | 08:37:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 38.09 | 0.18 | 0.48% | 37.91 | 38.10 | 0 |
17 May 2024 | 37.91 | -0.20 | -0.54% | 37.88 | 38.05 | 0 |
16 May 2024 | 38.12 | 0.11 | 0.28% | 38.06 | 38.19 | 0 |
15 May 2024 | 38.01 | 0.29 | 0.78% | 37.61 | 38.03 | 0 |
14 May 2024 | 37.72 | -0.02 | -0.05% | 37.69 | 37.87 | 0 |
13 May 2024 | 37.74 | -0.05 | -0.14% | 37.70 | 37.87 | 0 |
10 May 2024 | 37.79 | 0.11 | 0.29% | 37.60 | 37.89 | 0 |
09 May 2024 | 37.68 | 0.09 | 0.24% | 37.50 | 37.68 | 0 |
08 May 2024 | 37.59 | 0.03 | 0.07% | 37.50 | 37.71 | 0 |
07 May 2024 | 37.56 | 0.36 | 0.96% | 37.25 | 37.61 | 0 |
06 May 2024 | 37.21 | 0.22 | 0.60% | 37.04 | 37.24 | 0 |
03 May 2024 | 36.98 | 0.44 | 1.19% | 36.71 | 37.12 | 0 |
02 May 2024 | 36.55 | -0.09 | -0.25% | 36.40 | 36.74 | 0 |
30 Apr 2024 | 36.64 | -0.13 | -0.35% | 36.63 | 36.87 | 0 |
29 Apr 2024 | 36.77 | -0.17 | -0.47% | 36.76 | 36.97 | 0 |
26 Apr 2024 | 36.94 | 0.66 | 1.83% | 36.65 | 37.05 | 0 |
25 Apr 2024 | 36.28 | -0.55 | -1.48% | 36.20 | 36.57 | 0 |
24 Apr 2024 | 36.83 | -0.02 | -0.06% | 36.78 | 37.06 | 0 |
23 Apr 2024 | 36.85 | 0.30 | 0.82% | 36.63 | 36.90 | 0 |
22 Apr 2024 | 36.55 | 0.23 | 0.64% | 36.40 | 36.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions