Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CGBPINAV | DBI:F9N3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.347 | -0.89% | 38.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.89 | 38.48 | 38.58 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 38.90 | 0.17 | 0.43% | 38.58 | 39.16 | 0 |
| 11 Mar 2025 | 38.73 | -0.65 | -1.64% | 38.49 | 39.31 | 0 |
| 10 Mar 2025 | 39.38 | -0.31 | -0.79% | 39.26 | 40.00 | 0 |
| 07 Mar 2025 | 39.69 | -0.57 | -1.40% | 39.67 | 40.26 | 0 |
| 06 Mar 2025 | 40.26 | 0.16 | 0.41% | 39.89 | 40.44 | 0 |
| 05 Mar 2025 | 40.10 | -0.14 | -0.34% | 40.08 | 40.64 | 0 |
| 04 Mar 2025 | 40.23 | -1.11 | -2.68% | 40.17 | 40.91 | 0 |
| 03 Mar 2025 | 41.34 | 0.06 | 0.14% | 41.23 | 41.65 | 0 |
| 28 Feb 2025 | 41.28 | -0.34 | -0.82% | 40.97 | 41.71 | 0 |
| 27 Feb 2025 | 41.62 | -0.14 | -0.33% | 41.37 | 41.75 | 0 |
| 26 Feb 2025 | 41.76 | 0.38 | 0.92% | 41.58 | 41.82 | 0 |
| 25 Feb 2025 | 41.38 | -0.43 | -1.03% | 41.30 | 41.77 | 0 |
| 24 Feb 2025 | 41.81 | -0.35 | -0.82% | 41.62 | 42.31 | 0 |
| 21 Feb 2025 | 42.16 | 0.00 | 0.00% | 42.11 | 42.45 | 0 |
| 20 Feb 2025 | 42.16 | -0.30 | -0.71% | 42.12 | 42.48 | 0 |
| 19 Feb 2025 | 42.46 | 0.02 | 0.06% | 42.25 | 42.48 | 0 |
| 18 Feb 2025 | 42.44 | -0.02 | -0.04% | 42.34 | 42.59 | 0 |
| 17 Feb 2025 | 42.46 | 0.13 | 0.30% | 42.30 | 42.56 | 0 |
| 14 Feb 2025 | 42.33 | -0.07 | -0.16% | 42.30 | 42.49 | 0 |
| 13 Feb 2025 | 42.40 | 0.20 | 0.47% | 42.17 | 42.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
