We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CGBPINAV | DBI:F9N3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2382 | -0.56% | 42.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.52 | 42.27 | 42.48 | 0 | 14:22:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 42.52 | 0.23 | 0.54% | 42.18 | 42.70 | 0 |
| 07 Feb 2025 | 42.29 | -0.10 | -0.24% | 41.97 | 42.48 | 0 |
| 06 Feb 2025 | 42.39 | 0.61 | 1.46% | 42.16 | 42.63 | 0 |
| 05 Feb 2025 | 41.78 | -0.02 | -0.05% | 41.45 | 41.79 | 0 |
| 04 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.54 | 41.86 | 0 |
| 03 Feb 2025 | 41.80 | -0.71 | -1.67% | 41.53 | 42.36 | 0 |
| 31 Jan 2025 | 42.51 | 0.33 | 0.79% | 42.48 | 42.68 | 0 |
| 30 Jan 2025 | 42.18 | -0.01 | -0.02% | 42.11 | 42.38 | 0 |
| 29 Jan 2025 | 42.19 | 0.07 | 0.18% | 42.15 | 42.42 | 0 |
| 28 Jan 2025 | 42.11 | 0.48 | 1.15% | 41.85 | 42.20 | 0 |
| 27 Jan 2025 | 41.63 | -0.60 | -1.43% | 41.11 | 42.23 | 0 |
| 24 Jan 2025 | 42.23 | -0.24 | -0.57% | 42.18 | 42.50 | 0 |
| 23 Jan 2025 | 42.48 | -0.04 | -0.10% | 42.37 | 42.61 | 0 |
| 22 Jan 2025 | 42.52 | 0.39 | 0.92% | 42.28 | 42.53 | 0 |
| 21 Jan 2025 | 42.13 | 0.00 | -0.01% | 42.10 | 42.28 | 0 |
| 20 Jan 2025 | 42.14 | -0.17 | -0.40% | 42.04 | 42.37 | 0 |
| 17 Jan 2025 | 42.31 | 0.36 | 0.85% | 41.99 | 42.41 | 0 |
| 16 Jan 2025 | 41.95 | 0.21 | 0.51% | 41.80 | 42.12 | 0 |
| 15 Jan 2025 | 41.74 | 0.49 | 1.20% | 41.13 | 41.77 | 0 |
| 14 Jan 2025 | 41.24 | 0.20 | 0.50% | 41.12 | 41.79 | 0 |
| 13 Jan 2025 | 41.04 | -0.10 | -0.24% | 40.99 | 41.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
