ADVFN

Data Download:

Name	Symbol	Market	Type
XWNZPPAU1CCHFINAV	DBI:F9N2	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2007	-0.42%	47.89

High Price	Low Price	Open Price	Traded	Last Trade
48.28	47.70	48.28	0	16:46:00

XWNZPPAU1CCHFINAV (F9N2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Feb 2025	48.09	0.14	0.29%	47.72	48.14
10 Feb 2025	47.96	0.26	0.55%	47.66	48.17
07 Feb 2025	47.69	-0.01	-0.01%	47.38	48.04
06 Feb 2025	47.70	0.59	1.26%	47.51	47.85
05 Feb 2025	47.11	-0.16	-0.33%	46.82	47.16
04 Feb 2025	47.26	-0.12	-0.25%	46.94	47.39
03 Feb 2025	47.38	-0.72	-1.49%	46.85	47.81
31 Jan 2025	48.10	0.37	0.78%	48.01	48.23
30 Jan 2025	47.73	0.13	0.27%	47.60	47.92
29 Jan 2025	47.60	0.22	0.46%	47.49	47.75
28 Jan 2025	47.38	0.62	1.33%	47.05	47.53
27 Jan 2025	46.76	-0.98	-2.04%	46.14	47.59
24 Jan 2025	47.74	0.14	0.29%	47.59	47.81
23 Jan 2025	47.60	0.07	0.14%	47.33	47.67
22 Jan 2025	47.53	0.46	0.97%	47.26	47.53
21 Jan 2025	47.08	0.01	0.02%	46.92	47.18
20 Jan 2025	47.07	-0.07	-0.15%	46.88	47.20
17 Jan 2025	47.14	0.35	0.75%	46.62	47.18
16 Jan 2025	46.79	0.26	0.57%	46.59	46.89
15 Jan 2025	46.52	0.60	1.32%	45.86	46.66
14 Jan 2025	45.92	0.06	0.14%	45.87	46.53
13 Jan 2025	45.86	-0.21	-0.46%	45.60	46.01