We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CCHFINAV | DBI:F9N2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5138 | 1.12% | 46.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.76 | 46.06 | 46.06 | 0 | 16:46:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 46.45 | 0.51 | 1.12% | 46.06 | 46.76 | 0 |
| 23 Dec 2024 | 45.94 | 0.16 | 0.34% | 45.77 | 46.02 | 0 |
| 20 Dec 2024 | 45.78 | 0.03 | 0.06% | 44.77 | 45.81 | 0 |
| 19 Dec 2024 | 45.75 | -0.85 | -1.82% | 45.57 | 45.92 | 0 |
| 18 Dec 2024 | 46.60 | -0.11 | -0.23% | 46.57 | 46.82 | 0 |
| 17 Dec 2024 | 46.71 | -0.08 | -0.17% | 46.42 | 46.92 | 0 |
| 16 Dec 2024 | 46.79 | 0.07 | 0.16% | 46.54 | 46.91 | 0 |
| 13 Dec 2024 | 46.72 | -0.05 | -0.11% | 46.63 | 47.00 | 0 |
| 12 Dec 2024 | 46.77 | 0.10 | 0.22% | 46.44 | 46.84 | 0 |
| 11 Dec 2024 | 46.67 | 0.34 | 0.72% | 46.30 | 46.67 | 0 |
| 10 Dec 2024 | 46.33 | 0.03 | 0.06% | 46.22 | 46.40 | 0 |
| 09 Dec 2024 | 46.31 | -0.12 | -0.27% | 46.19 | 46.63 | 0 |
| 06 Dec 2024 | 46.43 | -0.11 | -0.23% | 46.27 | 46.56 | 0 |
| 05 Dec 2024 | 46.54 | -0.06 | -0.14% | 46.47 | 46.87 | 0 |
| 04 Dec 2024 | 46.60 | 0.05 | 0.10% | 46.59 | 46.81 | 0 |
| 03 Dec 2024 | 46.56 | 0.06 | 0.13% | 46.41 | 46.69 | 0 |
| 02 Dec 2024 | 46.49 | 0.37 | 0.80% | 46.07 | 46.60 | 0 |
| 29 Nov 2024 | 46.12 | 0.07 | 0.16% | 45.84 | 46.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
