We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CCHFINAV | DBI:F9N2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.02% | 43.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.81 | 43.65 | 43.69 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 43.71 | 0.22 | 0.51% | 43.47 | 43.72 | 0 |
| 15 May 2024 | 43.49 | 0.46 | 1.07% | 42.95 | 43.52 | 0 |
| 14 May 2024 | 43.03 | 0.06 | 0.13% | 42.95 | 43.12 | 0 |
| 13 May 2024 | 42.98 | 0.08 | 0.19% | 42.87 | 43.04 | 0 |
| 10 May 2024 | 42.90 | 0.14 | 0.33% | 42.74 | 43.05 | 0 |
| 09 May 2024 | 42.76 | 0.10 | 0.25% | 42.57 | 42.76 | 0 |
| 08 May 2024 | 42.65 | -0.06 | -0.15% | 42.52 | 42.76 | 0 |
| 07 May 2024 | 42.72 | 0.36 | 0.86% | 42.37 | 42.78 | 0 |
| 06 May 2024 | 42.35 | 0.36 | 0.85% | 42.15 | 42.41 | 0 |
| 03 May 2024 | 42.00 | 0.32 | 0.76% | 41.80 | 42.25 | 0 |
| 02 May 2024 | 41.68 | -0.39 | -0.93% | 41.52 | 41.93 | 0 |
| 30 Apr 2024 | 42.07 | 0.03 | 0.07% | 42.01 | 42.30 | 0 |
| 29 Apr 2024 | 42.04 | -0.09 | -0.21% | 42.03 | 42.22 | 0 |
| 26 Apr 2024 | 42.13 | 0.73 | 1.75% | 41.81 | 42.21 | 0 |
| 25 Apr 2024 | 41.40 | -0.44 | -1.05% | 41.32 | 41.74 | 0 |
| 24 Apr 2024 | 41.84 | 0.08 | 0.20% | 41.79 | 42.12 | 0 |
| 23 Apr 2024 | 41.76 | 0.64 | 1.55% | 41.34 | 41.81 | 0 |
| 22 Apr 2024 | 41.12 | 0.15 | 0.38% | 40.98 | 41.23 | 0 |
| 19 Apr 2024 | 40.97 | -0.49 | -1.19% | 40.79 | 41.11 | 0 |
| 18 Apr 2024 | 41.46 | 0.13 | 0.31% | 41.16 | 41.55 | 0 |
| 17 Apr 2024 | 41.33 | -0.25 | -0.61% | 41.33 | 41.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
