ADVFN

Data Download:

Name	Symbol	Market	Type
XWNZPPAU1CEURINAV	DBI:F9N1	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-0.30%	44.31

High Price	Low Price	Open Price	Traded	Last Trade
44.42	44.26	44.34	0	16:36:00

XWNZPPAU1CEURINAV (F9N1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	44.44	0.15	0.33%	44.34	44.52
15 May 2024	44.29	0.40	0.91%	43.85	44.32
14 May 2024	43.89	-0.01	-0.02%	43.82	43.98
13 May 2024	43.90	-0.03	-0.07%	43.84	44.02
10 May 2024	43.93	0.19	0.43%	43.75	44.03
09 May 2024	43.75	0.04	0.09%	43.63	43.75
08 May 2024	43.71	-0.02	-0.03%	43.54	43.78
07 May 2024	43.72	0.31	0.71%	43.41	43.77
06 May 2024	43.41	0.31	0.71%	43.25	43.45
03 May 2024	43.11	0.42	0.98%	42.93	43.30
02 May 2024	42.69	-0.24	-0.55%	42.55	42.93
30 Apr 2024	42.93	-0.13	-0.30%	42.91	43.16
29 Apr 2024	43.06	-0.04	-0.09%	43.06	43.25
26 Apr 2024	43.10	0.80	1.90%	42.73	43.22
25 Apr 2024	42.29	-0.55	-1.29%	42.20	42.65
24 Apr 2024	42.85	0.00	0.01%	42.80	43.11
23 Apr 2024	42.84	0.48	1.13%	42.49	42.90
22 Apr 2024	42.36	0.08	0.20%	42.25	42.51
19 Apr 2024	42.28	-0.41	-0.96%	42.19	42.43
18 Apr 2024	42.69	0.09	0.22%	42.43	42.76
17 Apr 2024	42.59	-0.27	-0.64%	42.59	42.98