We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XWNZPPAU1CEURINAV | DBI:F9N1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7175 | 1.45% | 50.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.32 | 49.88 | 49.93 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 49.49 | -0.70 | -1.39% | 48.90 | 50.19 | 0 |
| 24 Jan 2025 | 50.19 | -0.16 | -0.31% | 50.08 | 50.32 | 0 |
| 23 Jan 2025 | 50.35 | 0.06 | 0.12% | 50.15 | 50.46 | 0 |
| 22 Jan 2025 | 50.29 | 0.46 | 0.93% | 50.04 | 50.29 | 0 |
| 21 Jan 2025 | 49.82 | -0.02 | -0.03% | 49.79 | 50.04 | 0 |
| 20 Jan 2025 | 49.84 | -0.24 | -0.48% | 49.69 | 50.08 | 0 |
| 17 Jan 2025 | 50.08 | 0.23 | 0.47% | 49.73 | 50.24 | 0 |
| 16 Jan 2025 | 49.85 | 0.27 | 0.54% | 49.61 | 49.95 | 0 |
| 15 Jan 2025 | 49.58 | 0.74 | 1.52% | 48.83 | 49.67 | 0 |
| 14 Jan 2025 | 48.83 | -0.04 | -0.09% | 48.75 | 49.40 | 0 |
| 13 Jan 2025 | 48.88 | -0.19 | -0.39% | 48.72 | 49.07 | 0 |
| 10 Jan 2025 | 49.07 | -0.58 | -1.16% | 49.00 | 49.72 | 0 |
| 09 Jan 2025 | 49.64 | 0.05 | 0.10% | 49.40 | 49.64 | 0 |
| 08 Jan 2025 | 49.59 | 0.00 | 0.00% | 49.39 | 49.81 | 0 |
| 07 Jan 2025 | 49.59 | -0.32 | -0.64% | 49.48 | 49.91 | 0 |
| 06 Jan 2025 | 49.91 | 0.30 | 0.60% | 49.53 | 49.95 | 0 |
| 03 Jan 2025 | 49.61 | -0.14 | -0.28% | 49.21 | 49.64 | 0 |
| 02 Jan 2025 | 49.75 | 0.80 | 1.62% | 48.96 | 49.75 | 0 |
| 30 Dec 2024 | 48.96 | -0.46 | -0.94% | 48.88 | 49.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
