We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany GBP Performance | DBI:F9MT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.43 | 0.71% | 1,760.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,758.90 | 1,738.91 | 1,749.91 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,760.06 | 11.51 | 0.66% | 1,738.91 | 1,760.06 | 0 |
| 02 May 2024 | 1,748.55 | 4.77 | 0.27% | 1,742.46 | 1,752.89 | 0 |
| 30 Apr 2024 | 1,743.78 | -21.22 | -1.20% | 1,743.61 | 1,768.55 | 0 |
| 29 Apr 2024 | 1,765.00 | -1.11 | -0.06% | 1,762.37 | 1,774.94 | 0 |
| 26 Apr 2024 | 1,766.11 | 22.63 | 1.30% | 1,746.97 | 1,766.67 | 0 |
| 25 Apr 2024 | 1,743.48 | -25.13 | -1.42% | 1,729.22 | 1,765.89 | 0 |
| 24 Apr 2024 | 1,768.61 | -4.74 | -0.27% | 1,766.08 | 1,775.40 | 0 |
| 23 Apr 2024 | 1,773.35 | 23.57 | 1.35% | 1,749.34 | 1,774.63 | 0 |
| 22 Apr 2024 | 1,749.78 | 16.83 | 0.97% | 1,736.33 | 1,753.93 | 0 |
| 19 Apr 2024 | 1,732.95 | -2.92 | -0.17% | 1,719.46 | 1,735.92 | 0 |
| 18 Apr 2024 | 1,735.87 | 2.79 | 0.16% | 1,719.29 | 1,743.31 | 0 |
| 17 Apr 2024 | 1,733.08 | -0.70 | -0.04% | 1,727.67 | 1,747.77 | 0 |
| 16 Apr 2024 | 1,733.78 | -23.79 | -1.35% | 1,727.06 | 1,755.10 | 0 |
| 15 Apr 2024 | 1,757.57 | 12.45 | 0.71% | 1,746.41 | 1,768.22 | 0 |
| 12 Apr 2024 | 1,745.12 | 2.18 | 0.13% | 1,738.54 | 1,758.17 | 0 |
| 11 Apr 2024 | 1,742.94 | -4.93 | -0.28% | 1,734.71 | 1,750.47 | 0 |
| 10 Apr 2024 | 1,747.87 | 3.66 | 0.21% | 1,730.03 | 1,754.36 | 0 |
| 09 Apr 2024 | 1,744.21 | -46.74 | -2.61% | 1,739.42 | 1,791.56 | 0 |
| 08 Apr 2024 | 1,790.95 | 16.21 | 0.91% | 1,774.85 | 1,790.95 | 0 |
| 05 Apr 2024 | 1,774.74 | -17.41 | -0.97% | 1,764.50 | 1,789.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
