We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany GBP Performance | DBI:F9MT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.04% | 1,986.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,987.84 | 1,982.57 | 1,984.98 | 0 | 08:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,987.08 | 29.80 | 1.52% | 1,959.36 | 1,989.05 | 0 |
| 13 Jan 2025 | 1,957.28 | -4.98 | -0.25% | 1,953.49 | 1,969.17 | 0 |
| 10 Jan 2025 | 1,962.26 | -18.46 | -0.93% | 1,955.89 | 1,989.46 | 0 |
| 09 Jan 2025 | 1,980.72 | 17.26 | 0.88% | 1,971.93 | 1,985.36 | 0 |
| 08 Jan 2025 | 1,963.46 | 21.77 | 1.12% | 1,941.17 | 1,963.46 | 0 |
| 07 Jan 2025 | 1,941.69 | 6.03 | 0.31% | 1,928.91 | 1,945.04 | 0 |
| 06 Jan 2025 | 1,935.66 | 10.54 | 0.55% | 1,911.12 | 1,935.66 | 0 |
| 03 Jan 2025 | 1,925.12 | -0.82 | -0.04% | 1,914.73 | 1,927.69 | 0 |
| 02 Jan 2025 | 1,925.94 | 5.05 | 0.26% | 1,912.34 | 1,932.21 | 0 |
| 30 Dec 2024 | 1,920.89 | 0.37 | 0.02% | 1,912.00 | 1,923.67 | 0 |
| 27 Dec 2024 | 1,920.52 | 2.36 | 0.12% | 1,912.39 | 1,927.95 | 0 |
| 23 Dec 2024 | 1,918.16 | 3.15 | 0.16% | 1,910.70 | 1,929.55 | 0 |
| 20 Dec 2024 | 1,915.01 | -4.03 | -0.21% | 1,894.69 | 1,922.53 | 0 |
| 19 Dec 2024 | 1,919.04 | -7.95 | -0.41% | 1,905.69 | 1,919.14 | 0 |
| 18 Dec 2024 | 1,926.99 | -13.83 | -0.71% | 1,926.99 | 1,943.77 | 0 |
| 17 Dec 2024 | 1,940.82 | -17.16 | -0.88% | 1,940.53 | 1,951.98 | 0 |
| 16 Dec 2024 | 1,957.98 | -3.30 | -0.17% | 1,956.59 | 1,967.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
