We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany USD Performance | DBI:F9MG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.88 | 0.91% | 1,866.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,869.35 | 1,847.73 | 1,857.08 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,866.29 | 15.95 | 0.86% | 1,847.73 | 1,869.35 | 0 |
| 13 Feb 2025 | 1,850.34 | 36.95 | 2.04% | 1,812.08 | 1,852.36 | 0 |
| 12 Feb 2025 | 1,813.39 | 24.08 | 1.35% | 1,783.99 | 1,813.84 | 0 |
| 11 Feb 2025 | 1,789.31 | 8.73 | 0.49% | 1,775.32 | 1,791.79 | 0 |
| 10 Feb 2025 | 1,780.58 | 3.42 | 0.19% | 1,767.68 | 1,783.06 | 0 |
| 07 Feb 2025 | 1,777.16 | 2.89 | 0.16% | 1,772.04 | 1,795.30 | 0 |
| 06 Feb 2025 | 1,774.27 | -8.84 | -0.50% | 1,768.14 | 1,785.84 | 0 |
| 05 Feb 2025 | 1,783.11 | 16.48 | 0.93% | 1,760.36 | 1,790.82 | 0 |
| 04 Feb 2025 | 1,766.63 | 1.65 | 0.09% | 1,742.58 | 1,770.00 | 0 |
| 03 Feb 2025 | 1,764.98 | -22.76 | -1.27% | 1,733.76 | 1,768.81 | 0 |
| 31 Jan 2025 | 1,787.74 | -2.24 | -0.13% | 1,780.58 | 1,796.28 | 0 |
| 30 Jan 2025 | 1,789.98 | 19.41 | 1.10% | 1,775.10 | 1,790.48 | 0 |
| 29 Jan 2025 | 1,770.57 | 20.38 | 1.16% | 1,747.35 | 1,770.79 | 0 |
| 28 Jan 2025 | 1,750.19 | 16.38 | 0.94% | 1,720.07 | 1,754.26 | 0 |
| 27 Jan 2025 | 1,733.81 | -44.01 | -2.48% | 1,720.12 | 1,771.65 | 0 |
| 24 Jan 2025 | 1,777.82 | 9.10 | 0.51% | 1,768.80 | 1,783.54 | 0 |
| 23 Jan 2025 | 1,768.72 | 21.11 | 1.21% | 1,744.66 | 1,771.29 | 0 |
| 22 Jan 2025 | 1,747.61 | 28.27 | 1.64% | 1,723.04 | 1,756.18 | 0 |
| 21 Jan 2025 | 1,719.34 | 15.81 | 0.93% | 1,696.22 | 1,720.75 | 0 |
| 20 Jan 2025 | 1,703.53 | 6.13 | 0.36% | 1,691.09 | 1,716.25 | 0 |
| 17 Jan 2025 | 1,697.40 | 21.13 | 1.26% | 1,677.56 | 1,700.65 | 0 |
| 16 Jan 2025 | 1,676.27 | 8.38 | 0.50% | 1,660.25 | 1,676.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
