We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany USD Kurs | DBI:F9MF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.01 | 1.48% | 962.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 963.63 | 947.40 | 952.73 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 962.75 | 13.32 | 1.40% | 947.40 | 963.63 | 0 |
| 03 Jan 2025 | 949.43 | 1.80 | 0.19% | 943.59 | 950.74 | 0 |
| 02 Jan 2025 | 947.63 | -7.80 | -0.82% | 940.78 | 956.58 | 0 |
| 30 Dec 2024 | 955.43 | -5.12 | -0.53% | 954.69 | 963.87 | 0 |
| 27 Dec 2024 | 960.55 | 5.92 | 0.62% | 952.99 | 962.10 | 0 |
| 23 Dec 2024 | 954.63 | -0.15 | -0.02% | 953.85 | 962.38 | 0 |
| 20 Dec 2024 | 954.78 | -2.59 | -0.27% | 943.19 | 958.22 | 0 |
| 19 Dec 2024 | 957.37 | -14.93 | -1.54% | 954.18 | 963.04 | 0 |
| 18 Dec 2024 | 972.30 | -8.43 | -0.86% | 972.30 | 982.01 | 0 |
| 17 Dec 2024 | 980.73 | -7.15 | -0.72% | 979.80 | 985.74 | 0 |
| 16 Dec 2024 | 987.88 | 4.42 | 0.45% | 983.73 | 990.51 | 0 |
| 13 Dec 2024 | 983.46 | 3.06 | 0.31% | 979.61 | 988.21 | 0 |
| 12 Dec 2024 | 980.40 | -2.82 | -0.29% | 979.91 | 988.47 | 0 |
| 11 Dec 2024 | 983.22 | 6.94 | 0.71% | 975.50 | 984.47 | 0 |
| 10 Dec 2024 | 976.28 | -9.75 | -0.99% | 974.51 | 981.57 | 0 |
| 09 Dec 2024 | 986.03 | -12.08 | -1.21% | 985.15 | 1,000.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
