We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Index EUR Kurs | DBI:F9MB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.29 | 1.80% | 581.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 571.15 | -0.78 | -0.14% | 570.62 | 574.67 | 0 |
| 03 May 2024 | 571.93 | 0.85 | 0.15% | 569.27 | 575.23 | 0 |
| 02 May 2024 | 571.08 | -4.41 | -0.77% | 566.56 | 573.05 | 0 |
| 30 Apr 2024 | 575.49 | -4.76 | -0.82% | 574.24 | 583.11 | 0 |
| 29 Apr 2024 | 580.25 | 5.09 | 0.88% | 573.70 | 580.27 | 0 |
| 26 Apr 2024 | 575.16 | 2.87 | 0.50% | 572.94 | 576.16 | 0 |
| 25 Apr 2024 | 572.29 | -4.11 | -0.71% | 570.09 | 577.64 | 0 |
| 24 Apr 2024 | 576.40 | -3.24 | -0.56% | 573.39 | 580.78 | 0 |
| 23 Apr 2024 | 579.64 | 0.34 | 0.06% | 578.80 | 582.30 | 0 |
| 22 Apr 2024 | 579.30 | -0.69 | -0.12% | 577.14 | 582.96 | 0 |
| 19 Apr 2024 | 579.99 | 4.06 | 0.70% | 573.72 | 580.56 | 0 |
| 18 Apr 2024 | 575.93 | 5.01 | 0.88% | 569.71 | 576.64 | 0 |
| 17 Apr 2024 | 570.92 | -3.26 | -0.57% | 570.92 | 576.39 | 0 |
| 16 Apr 2024 | 574.18 | -4.00 | -0.69% | 570.22 | 575.84 | 0 |
| 15 Apr 2024 | 578.18 | -5.61 | -0.96% | 578.10 | 584.07 | 0 |
| 12 Apr 2024 | 583.79 | -4.36 | -0.74% | 583.67 | 593.95 | 0 |
| 11 Apr 2024 | 588.15 | -2.31 | -0.39% | 586.76 | 593.89 | 0 |
| 10 Apr 2024 | 590.46 | 1.64 | 0.28% | 588.51 | 595.07 | 0 |
| 09 Apr 2024 | 588.82 | 1.81 | 0.31% | 583.32 | 588.96 | 0 |
| 08 Apr 2024 | 587.01 | -1.48 | -0.25% | 585.99 | 590.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
