We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio US GBP KursIndex | DBI:F9M0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7251 | 1.60% | 46.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.32 | 45.64 | 45.65 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 46.15 | 0.73 | 1.60% | 45.64 | 46.32 | 0 |
| 02 May 2024 | 45.43 | -0.48 | -1.06% | 45.20 | 45.61 | 0 |
| 30 Apr 2024 | 45.91 | -0.33 | -0.71% | 45.90 | 46.28 | 0 |
| 29 Apr 2024 | 46.24 | 0.10 | 0.22% | 46.08 | 46.32 | 0 |
| 26 Apr 2024 | 46.14 | 1.00 | 2.21% | 45.47 | 46.18 | 0 |
| 25 Apr 2024 | 45.14 | -0.29 | -0.65% | 44.98 | 45.57 | 0 |
| 24 Apr 2024 | 45.43 | -0.01 | -0.02% | 45.43 | 45.70 | 0 |
| 23 Apr 2024 | 45.44 | 0.72 | 1.62% | 45.00 | 45.50 | 0 |
| 22 Apr 2024 | 44.72 | -0.14 | -0.31% | 44.58 | 44.86 | 0 |
| 19 Apr 2024 | 44.86 | -0.48 | -1.05% | 44.82 | 45.08 | 0 |
| 18 Apr 2024 | 45.34 | 0.05 | 0.11% | 45.05 | 45.43 | 0 |
| 17 Apr 2024 | 45.29 | -0.23 | -0.51% | 45.23 | 45.70 | 0 |
| 16 Apr 2024 | 45.52 | -0.70 | -1.51% | 45.39 | 45.63 | 0 |
| 15 Apr 2024 | 46.22 | -0.13 | -0.28% | 46.09 | 46.48 | 0 |
| 12 Apr 2024 | 46.35 | -0.02 | -0.04% | 46.22 | 46.79 | 0 |
| 11 Apr 2024 | 46.37 | 0.12 | 0.25% | 46.20 | 46.50 | 0 |
| 10 Apr 2024 | 46.25 | -0.31 | -0.66% | 46.22 | 46.80 | 0 |
| 09 Apr 2024 | 46.56 | -0.21 | -0.45% | 46.36 | 46.90 | 0 |
| 08 Apr 2024 | 46.77 | 0.02 | 0.04% | 46.68 | 46.87 | 0 |
| 05 Apr 2024 | 46.75 | -0.39 | -0.83% | 46.21 | 46.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
