We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio US GBP KursIndex | DBI:F9M0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4239 | 0.82% | 51.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.36 | 51.59 | 52.34 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 51.88 | 0.42 | 0.82% | 51.59 | 52.36 | 0 |
| 05 Mar 2025 | 51.46 | -0.28 | -0.54% | 51.46 | 52.00 | 0 |
| 04 Mar 2025 | 51.74 | -1.36 | -2.55% | 51.47 | 52.41 | 0 |
| 03 Mar 2025 | 53.09 | 0.38 | 0.71% | 53.06 | 53.57 | 0 |
| 28 Feb 2025 | 52.72 | -0.50 | -0.95% | 52.31 | 52.82 | 0 |
| 27 Feb 2025 | 53.22 | -0.45 | -0.84% | 52.96 | 53.53 | 0 |
| 26 Feb 2025 | 53.67 | 0.43 | 0.81% | 53.40 | 53.73 | 0 |
| 25 Feb 2025 | 53.24 | -0.74 | -1.38% | 53.12 | 53.77 | 0 |
| 24 Feb 2025 | 53.98 | -0.52 | -0.95% | 53.65 | 54.22 | 0 |
| 21 Feb 2025 | 54.50 | -0.09 | -0.16% | 54.42 | 54.81 | 0 |
| 20 Feb 2025 | 54.59 | -0.25 | -0.46% | 54.52 | 54.96 | 0 |
| 19 Feb 2025 | 54.84 | 0.15 | 0.27% | 54.66 | 54.85 | 0 |
| 18 Feb 2025 | 54.70 | 0.13 | 0.24% | 54.56 | 54.74 | 0 |
| 17 Feb 2025 | 54.57 | -0.02 | -0.03% | 54.55 | 54.57 | 0 |
| 14 Feb 2025 | 54.58 | 0.30 | 0.55% | 54.53 | 54.70 | 0 |
| 13 Feb 2025 | 54.29 | 0.52 | 0.96% | 53.85 | 54.36 | 0 |
| 12 Feb 2025 | 53.77 | -0.25 | -0.45% | 53.47 | 54.00 | 0 |
| 11 Feb 2025 | 54.02 | 0.11 | 0.20% | 53.73 | 54.04 | 0 |
| 10 Feb 2025 | 53.91 | 0.15 | 0.28% | 53.63 | 54.03 | 0 |
| 07 Feb 2025 | 53.76 | -0.22 | -0.40% | 53.70 | 54.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
