We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XFMUE1CUSDINAV | DBI:EQGI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.422 | -0.46% | 90.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.34 | 90.84 | 91.32 | 0 | 15:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 91.32 | 0.43 | 0.47% | 90.95 | 91.36 | 0 |
| 17 May 2024 | 90.89 | -0.13 | -0.15% | 90.59 | 91.15 | 0 |
| 16 May 2024 | 91.03 | 0.08 | 0.09% | 90.68 | 91.15 | 0 |
| 15 May 2024 | 90.95 | 1.09 | 1.21% | 89.95 | 91.05 | 0 |
| 14 May 2024 | 89.86 | 0.89 | 1.00% | 88.80 | 89.93 | 0 |
| 13 May 2024 | 88.97 | 0.40 | 0.45% | 88.57 | 89.13 | 0 |
| 10 May 2024 | 88.57 | -0.57 | -0.64% | 88.45 | 89.25 | 0 |
| 09 May 2024 | 89.14 | 0.24 | 0.27% | 88.45 | 89.15 | 0 |
| 08 May 2024 | 88.90 | -1.06 | -1.17% | 88.22 | 89.74 | 0 |
| 07 May 2024 | 89.96 | -0.01 | -0.01% | 89.73 | 90.21 | 0 |
| 06 May 2024 | 89.97 | 1.27 | 1.43% | 88.59 | 90.01 | 0 |
| 03 May 2024 | 88.69 | 0.92 | 1.05% | 87.96 | 89.29 | 0 |
| 02 May 2024 | 87.77 | -0.28 | -0.32% | 87.02 | 88.31 | 0 |
| 30 Apr 2024 | 88.05 | -0.53 | -0.60% | 87.93 | 89.04 | 0 |
| 29 Apr 2024 | 88.59 | 0.65 | 0.74% | 88.09 | 88.93 | 0 |
| 26 Apr 2024 | 87.94 | 1.73 | 2.01% | 86.34 | 87.99 | 0 |
| 25 Apr 2024 | 86.21 | -1.25 | -1.43% | 85.08 | 87.78 | 0 |
| 24 Apr 2024 | 87.46 | 0.71 | 0.82% | 86.74 | 88.30 | 0 |
| 23 Apr 2024 | 86.75 | 1.32 | 1.54% | 85.44 | 86.93 | 0 |
| 22 Apr 2024 | 85.43 | -1.05 | -1.22% | 85.14 | 86.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
