Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XFMUE1CUSDINAV | DBI:EQGI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1307 | -0.14% | 90.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.98 | 89.78 | 90.70 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 90.41 | -0.13 | -0.14% | 89.78 | 90.98 | 0 |
| 20 Nov 2024 | 90.54 | -0.69 | -0.76% | 88.93 | 91.57 | 0 |
| 19 Nov 2024 | 91.23 | -0.38 | -0.42% | 90.21 | 91.91 | 0 |
| 18 Nov 2024 | 91.62 | 1.40 | 1.55% | 90.22 | 91.62 | 0 |
| 15 Nov 2024 | 90.21 | -1.19 | -1.31% | 89.94 | 91.29 | 0 |
| 14 Nov 2024 | 91.41 | 0.46 | 0.50% | 91.03 | 91.63 | 0 |
| 13 Nov 2024 | 90.95 | -0.97 | -1.06% | 90.65 | 91.98 | 0 |
| 12 Nov 2024 | 91.92 | -1.72 | -1.83% | 91.92 | 93.52 | 0 |
| 11 Nov 2024 | 93.64 | 1.27 | 1.37% | 92.06 | 93.80 | 0 |
| 08 Nov 2024 | 92.37 | -1.09 | -1.17% | 92.12 | 93.35 | 0 |
| 07 Nov 2024 | 93.47 | 2.65 | 2.92% | 90.99 | 93.61 | 0 |
| 06 Nov 2024 | 90.82 | -0.42 | -0.46% | 89.69 | 91.94 | 0 |
| 05 Nov 2024 | 91.24 | 0.91 | 1.01% | 89.95 | 91.24 | 0 |
| 04 Nov 2024 | 90.33 | 0.06 | 0.06% | 89.71 | 90.64 | 0 |
| 01 Nov 2024 | 90.27 | 0.60 | 0.67% | 89.38 | 90.38 | 0 |
| 31 Oct 2024 | 89.67 | -2.20 | -2.40% | 89.34 | 91.89 | 0 |
| 30 Oct 2024 | 91.87 | 0.17 | 0.19% | 91.37 | 92.37 | 0 |
| 29 Oct 2024 | 91.70 | -0.67 | -0.72% | 91.67 | 92.56 | 0 |
| 28 Oct 2024 | 92.37 | 0.25 | 0.27% | 91.81 | 92.58 | 0 |
| 25 Oct 2024 | 92.12 | 1.39 | 1.53% | 90.83 | 92.41 | 0 |
| 24 Oct 2024 | 90.72 | 0.95 | 1.06% | 89.76 | 91.06 | 0 |
| 23 Oct 2024 | 89.77 | -0.31 | -0.35% | 89.64 | 90.66 | 0 |
| 22 Oct 2024 | 90.08 | 0.18 | 0.20% | 89.58 | 90.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
