Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTR2 ESG GLAGGSF (EQDP)
INAV XTR2 ESG GLAGGSF (EQDP) Historical

EQDP INAV XTR2 ESG GLAGGSF

19.76

0.0216 (0.11%)

Last Updated: 15:10:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTR2 ESG GLAGGSF	DBI:EQDP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0216	0.11%	19.76

High Price	Low Price	Open Price	Traded	Last Trade
19.79	19.73	19.76	0	15:10:45

INAV XTR2 ESG GLAGGSF (EQDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	19.74	0.05	0.27%	19.68	19.76	0
23 May 2024	19.69	-0.09	-0.47%	19.66	19.81	0
22 May 2024	19.78	0.02	0.09%	19.75	19.80	0
21 May 2024	19.77	0.04	0.21%	19.72	19.77	0
20 May 2024	19.72	0.00	-0.02%	19.69	19.78	0
17 May 2024	19.73	0.01	0.03%	19.70	19.76	0
16 May 2024	19.72	0.05	0.25%	19.64	19.73	0
15 May 2024	19.67	0.15	0.78%	19.51	19.69	0
14 May 2024	19.52	0.02	0.12%	19.46	19.54	0
13 May 2024	19.50	0.06	0.33%	19.45	19.52	0
10 May 2024	19.43	-0.06	-0.30%	19.36	19.53	0
09 May 2024	19.49	0.03	0.17%	19.38	19.49	0
08 May 2024	19.46	-0.07	-0.37%	19.45	19.50	0
07 May 2024	19.53	0.09	0.49%	19.44	19.54	0
06 May 2024	19.44	0.05	0.28%	19.39	19.47	0
03 May 2024	19.38	0.05	0.28%	19.28	19.49	0
02 May 2024	19.33	-0.02	-0.10%	19.27	19.37	0
30 Apr 2024	19.35	0.03	0.17%	19.29	19.38	0
29 Apr 2024	19.32	0.02	0.10%	19.28	19.35	0

Download more INAV XTR2 ESG GLAGGSF Historical Data

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions