We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIIEGAB4CHUSDINAV | DBI:EQDN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.21% | 16.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.78 | 16.73 | 16.75 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 16.75 | -0.04 | -0.21% | 16.73 | 16.78 | 0 |
| 17 May 2024 | 16.78 | -0.11 | -0.63% | 16.75 | 16.90 | 0 |
| 16 May 2024 | 16.89 | -0.01 | -0.08% | 16.87 | 17.33 | 0 |
| 15 May 2024 | 16.90 | 0.15 | 0.88% | 16.79 | 17.17 | 0 |
| 14 May 2024 | 16.75 | 0.01 | 0.05% | 16.66 | 16.80 | 0 |
| 13 May 2024 | 16.75 | 0.01 | 0.03% | 16.72 | 16.86 | 0 |
| 10 May 2024 | 16.74 | -0.04 | -0.23% | 16.67 | 17.13 | 0 |
| 09 May 2024 | 16.78 | 0.01 | 0.07% | 16.73 | 16.80 | 0 |
| 08 May 2024 | 16.77 | -0.06 | -0.34% | 16.72 | 16.81 | 0 |
| 07 May 2024 | 16.83 | 0.02 | 0.13% | 16.75 | 17.14 | 0 |
| 06 May 2024 | 16.81 | 0.04 | 0.21% | 16.74 | 16.87 | 0 |
| 03 May 2024 | 16.77 | 0.21 | 1.24% | 16.62 | 17.23 | 0 |
| 02 May 2024 | 16.56 | -0.23 | -1.36% | 16.11 | 16.96 | 0 |
| 30 Apr 2024 | 16.79 | 0.22 | 1.33% | 16.41 | 16.80 | 0 |
| 29 Apr 2024 | 16.57 | 0.10 | 0.59% | 16.48 | 16.60 | 0 |
| 26 Apr 2024 | 16.47 | 0.02 | 0.11% | 16.43 | 16.78 | 0 |
| 25 Apr 2024 | 16.46 | -0.02 | -0.15% | 16.38 | 16.74 | 0 |
| 24 Apr 2024 | 16.48 | -0.11 | -0.66% | 16.46 | 16.53 | 0 |
| 23 Apr 2024 | 16.59 | 0.02 | 0.12% | 16.48 | 16.65 | 0 |
| 22 Apr 2024 | 16.57 | -0.05 | -0.31% | 16.53 | 16.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
