We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIIEGAB4CHUSDINAV | DBI:EQDN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0382 | -0.23% | 16.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.82 | 16.79 | 16.82 | 0 | 10:13:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 16.84 | -0.02 | -0.10% | 16.82 | 16.87 | 0 |
| 07 Feb 2025 | 16.85 | -0.12 | -0.68% | 16.84 | 17.00 | 0 |
| 06 Feb 2025 | 16.97 | -0.09 | -0.55% | 16.95 | 17.02 | 0 |
| 05 Feb 2025 | 17.06 | 0.14 | 0.86% | 16.94 | 17.08 | 0 |
| 04 Feb 2025 | 16.92 | 0.12 | 0.73% | 16.76 | 17.25 | 0 |
| 03 Feb 2025 | 16.79 | -0.03 | -0.21% | 16.62 | 17.22 | 0 |
| 31 Jan 2025 | 16.83 | -0.01 | -0.07% | 16.77 | 16.87 | 0 |
| 30 Jan 2025 | 16.84 | 0.03 | 0.17% | 16.83 | 16.89 | 0 |
| 29 Jan 2025 | 16.81 | -0.04 | -0.23% | 16.81 | 16.92 | 0 |
| 28 Jan 2025 | 16.85 | -0.09 | -0.56% | 16.82 | 16.88 | 0 |
| 27 Jan 2025 | 16.94 | 0.12 | 0.69% | 16.83 | 17.05 | 0 |
| 24 Jan 2025 | 16.83 | 0.06 | 0.35% | 16.75 | 16.86 | 0 |
| 23 Jan 2025 | 16.77 | -0.07 | -0.40% | 16.69 | 16.82 | 0 |
| 22 Jan 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 0 |
| 21 Jan 2025 | 16.84 | 0.06 | 0.34% | 16.72 | 16.84 | 0 |
| 20 Jan 2025 | 16.78 | 0.13 | 0.77% | 16.63 | 17.08 | 0 |
| 17 Jan 2025 | 16.65 | -0.05 | -0.31% | 16.64 | 16.75 | 0 |
| 16 Jan 2025 | 16.70 | 0.08 | 0.46% | 16.60 | 17.17 | 0 |
| 15 Jan 2025 | 16.63 | 0.13 | 0.77% | 16.55 | 17.16 | 0 |
| 14 Jan 2025 | 16.50 | 0.09 | 0.53% | 16.45 | 16.56 | 0 |
| 13 Jan 2025 | 16.41 | -0.05 | -0.30% | 16.40 | 16.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
