We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr S&P Europe ex UK UCITS ETF | DBI:EQDI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.355 | 0.48% | 74.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.07 | 73.71 | 73.71 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 74.06 | 0.36 | 0.48% | 73.71 | 74.07 | 0 |
| 17 May 2024 | 73.71 | -0.18 | -0.24% | 73.51 | 73.86 | 0 |
| 16 May 2024 | 73.88 | -0.26 | -0.34% | 73.61 | 74.22 | 0 |
| 15 May 2024 | 74.14 | 0.57 | 0.77% | 73.19 | 74.14 | 0 |
| 14 May 2024 | 73.57 | 0.06 | 0.09% | 73.17 | 73.67 | 0 |
| 13 May 2024 | 73.51 | 0.01 | 0.01% | 73.38 | 73.57 | 0 |
| 10 May 2024 | 73.50 | 0.56 | 0.77% | 73.15 | 73.57 | 0 |
| 09 May 2024 | 72.94 | 0.32 | 0.44% | 72.42 | 73.24 | 0 |
| 08 May 2024 | 72.62 | 0.36 | 0.50% | 72.26 | 72.69 | 0 |
| 07 May 2024 | 72.26 | 0.88 | 1.23% | 71.38 | 72.32 | 0 |
| 06 May 2024 | 71.38 | 0.42 | 0.60% | 70.91 | 71.47 | 0 |
| 03 May 2024 | 70.95 | 0.45 | 0.64% | 70.59 | 71.31 | 0 |
| 02 May 2024 | 70.50 | -0.27 | -0.38% | 70.45 | 70.97 | 0 |
| 30 Apr 2024 | 70.77 | -0.75 | -1.05% | 70.72 | 71.53 | 0 |
| 29 Apr 2024 | 71.52 | 0.08 | 0.12% | 71.42 | 71.73 | 0 |
| 26 Apr 2024 | 71.44 | 0.95 | 1.35% | 70.90 | 71.54 | 0 |
| 25 Apr 2024 | 70.48 | -0.78 | -1.09% | 70.02 | 71.21 | 0 |
| 24 Apr 2024 | 71.26 | -0.10 | -0.13% | 71.15 | 71.78 | 0 |
| 23 Apr 2024 | 71.36 | 0.84 | 1.19% | 70.90 | 71.50 | 0 |
| 22 Apr 2024 | 70.52 | 0.37 | 0.53% | 70.15 | 70.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
