Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
Xtr S&P Europe ex UK UCITS ETF (EQDI)
Xtr S&P Europe ex UK UCITS ETF (EQDI) Historical

EQDI Xtr S&P Europe ex UK UCITS ETF

74.00

0.26 (0.35%)

Last Updated: 15:56:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr S&P Europe ex UK UCITS ETF	DBI:EQDI	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.35%	74.00

High Price	Low Price	Open Price	Traded	Last Trade
74.23	73.70	73.95	0	15:56:00

Xtr S&P Europe ex UK UCI... (EQDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	73.74	-0.05	-0.06%	72.97	73.84	0
24 Jan 2025	73.78	0.13	0.18%	73.64	74.23	0
23 Jan 2025	73.65	0.31	0.42%	73.05	73.69	0
22 Jan 2025	73.35	0.41	0.56%	73.11	73.67	0
21 Jan 2025	72.94	0.31	0.43%	72.56	72.94	0
20 Jan 2025	72.63	0.03	0.05%	72.31	72.86	0
17 Jan 2025	72.59	0.33	0.46%	72.20	72.74	0
16 Jan 2025	72.26	0.68	0.95%	71.81	72.30	0
15 Jan 2025	71.58	0.91	1.29%	70.64	71.64	0
14 Jan 2025	70.67	0.08	0.11%	70.56	71.15	0
13 Jan 2025	70.60	-0.45	-0.63%	70.23	71.05	0
10 Jan 2025	71.05	-0.63	-0.87%	70.94	71.73	0
09 Jan 2025	71.67	0.46	0.65%	70.95	71.67	0
08 Jan 2025	71.21	0.00	0.00%	70.76	71.66	0
07 Jan 2025	71.21	0.07	0.11%	70.72	71.42	0
06 Jan 2025	71.14	1.03	1.46%	70.11	71.19	0
03 Jan 2025	70.11	-0.57	-0.80%	69.96	70.68	0
02 Jan 2025	70.68	0.91	1.30%	69.71	70.68	0
30 Dec 2024	69.77	-0.22	-0.31%	69.71	70.07	0

Download more Xtr S&P Europe ex UK UCITS ETF Historical Data

Xtr S&P Europe ex UK UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions