We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XFMUE1CEURINAV | DBI:EQD7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.24% | 89.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.98 | 88.75 | 88.82 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 89.03 | 0.21 | 0.24% | 88.75 | 89.98 | 0 |
| 13 Jan 2025 | 88.82 | -0.47 | -0.52% | 88.41 | 89.28 | 0 |
| 10 Jan 2025 | 89.28 | -0.78 | -0.86% | 88.90 | 90.06 | 0 |
| 09 Jan 2025 | 90.06 | -0.50 | -0.55% | 89.74 | 90.56 | 0 |
| 08 Jan 2025 | 90.56 | -0.39 | -0.42% | 90.10 | 90.99 | 0 |
| 07 Jan 2025 | 90.94 | -0.78 | -0.85% | 90.57 | 91.83 | 0 |
| 06 Jan 2025 | 91.72 | 1.52 | 1.69% | 90.20 | 91.81 | 0 |
| 03 Jan 2025 | 90.20 | 0.01 | 0.02% | 89.21 | 90.20 | 0 |
| 02 Jan 2025 | 90.18 | 0.67 | 0.74% | 89.13 | 90.53 | 0 |
| 30 Dec 2024 | 89.52 | -0.98 | -1.08% | 89.43 | 90.50 | 0 |
| 27 Dec 2024 | 90.50 | 1.56 | 1.75% | 88.94 | 91.24 | 0 |
| 23 Dec 2024 | 88.94 | -0.18 | -0.20% | 88.45 | 89.21 | 0 |
| 20 Dec 2024 | 89.11 | 0.33 | 0.37% | 86.64 | 89.11 | 0 |
| 19 Dec 2024 | 88.79 | -2.03 | -2.24% | 88.51 | 90.82 | 0 |
| 18 Dec 2024 | 90.82 | 0.80 | 0.89% | 90.13 | 90.93 | 0 |
| 17 Dec 2024 | 90.02 | 0.31 | 0.34% | 89.61 | 90.17 | 0 |
| 16 Dec 2024 | 89.71 | -0.09 | -0.09% | 89.28 | 89.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
