ADVFN

Data Download:

Name	Symbol	Market	Type
XFMUE1CEURINAV	DBI:EQD7	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-0.22%	83.90

High Price	Low Price	Open Price	Traded	Last Trade
84.08	83.69	84.08	0	16:31:00

XFMUE1CEURINAV (EQD7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 May 2024	84.08	0.45	0.54%	83.63	84.10
17 May 2024	83.63	-0.10	-0.11%	83.47	83.86
16 May 2024	83.73	0.05	0.06%	83.46	83.85
15 May 2024	83.68	0.61	0.73%	83.07	83.80
14 May 2024	83.07	0.64	0.78%	82.43	83.14
13 May 2024	82.43	0.19	0.22%	82.14	82.53
10 May 2024	82.24	-0.49	-0.59%	82.18	82.80
09 May 2024	82.73	0.05	0.06%	82.35	82.85
08 May 2024	82.68	-0.84	-1.00%	82.07	83.51
07 May 2024	83.51	0.03	0.04%	83.23	83.71
06 May 2024	83.48	1.17	1.42%	82.32	83.48
03 May 2024	82.32	0.33	0.40%	81.99	82.73
02 May 2024	81.99	-0.41	-0.50%	81.50	82.40
30 Apr 2024	82.40	-0.25	-0.30%	82.24	83.16
29 Apr 2024	82.65	0.39	0.47%	82.26	82.96
26 Apr 2024	82.26	1.82	2.26%	80.44	82.34
25 Apr 2024	80.44	-1.43	-1.75%	79.63	81.87
24 Apr 2024	81.87	0.75	0.92%	81.12	82.57
23 Apr 2024	81.12	0.86	1.07%	80.23	81.20
22 Apr 2024	80.27	-0.86	-1.06%	80.01	81.13
19 Apr 2024	81.13	-1.31	-1.59%	80.85	82.44