We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Artificial Intelligence and Big Data UE 1C | DBI:EQD5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.533 | 0.43% | 125.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.30 | 124.63 | 124.72 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 125.14 | 0.53 | 0.43% | 124.63 | 125.30 | 0 |
| 17 May 2024 | 124.61 | -0.49 | -0.39% | 124.11 | 125.01 | 0 |
| 16 May 2024 | 125.09 | 1.18 | 0.95% | 124.00 | 125.34 | 0 |
| 15 May 2024 | 123.92 | 2.14 | 1.76% | 121.90 | 124.04 | 0 |
| 14 May 2024 | 121.78 | 0.45 | 0.37% | 120.81 | 121.80 | 0 |
| 13 May 2024 | 121.32 | 0.24 | 0.20% | 120.96 | 121.69 | 0 |
| 10 May 2024 | 121.09 | -0.18 | -0.14% | 120.89 | 121.99 | 0 |
| 09 May 2024 | 121.26 | 0.18 | 0.15% | 120.43 | 121.30 | 0 |
| 08 May 2024 | 121.08 | -0.69 | -0.56% | 120.42 | 121.63 | 0 |
| 07 May 2024 | 121.77 | 0.84 | 0.69% | 120.78 | 121.85 | 0 |
| 06 May 2024 | 120.93 | 1.62 | 1.36% | 119.17 | 121.01 | 0 |
| 03 May 2024 | 119.31 | 2.03 | 1.73% | 117.54 | 119.91 | 0 |
| 02 May 2024 | 117.28 | -1.05 | -0.89% | 116.27 | 118.68 | 0 |
| 30 Apr 2024 | 118.34 | -0.75 | -0.63% | 118.32 | 119.19 | 0 |
| 29 Apr 2024 | 119.09 | -0.38 | -0.32% | 118.72 | 119.86 | 0 |
| 26 Apr 2024 | 119.47 | 3.17 | 2.73% | 116.47 | 119.79 | 0 |
| 25 Apr 2024 | 116.30 | -2.50 | -2.11% | 115.32 | 119.24 | 0 |
| 24 Apr 2024 | 118.81 | 0.14 | 0.12% | 118.65 | 120.28 | 0 |
| 23 Apr 2024 | 118.67 | 2.83 | 2.44% | 115.85 | 118.99 | 0 |
| 22 Apr 2024 | 115.84 | -1.19 | -1.01% | 115.47 | 117.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
